Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Small Love Potion SLP | US$0,01345 | -12,87% | -25,25% | US$615.069 | US$95.070,95 | 45.735.622 SLP |
| 1453 |  DeFiner FIN | US$0,1938 | -5,92% | -10,84% | US$620.110 | US$299.741 | 3.199.953 FIN |
| 1454 |  Mercury MER | US$0,005372 | -4,67% | 9,10% | US$537.238 | US$3.808,60 | 100.000.000 MER |
| 1455 |  ZCore ZCR | US$0,07297 | 22,11% | 41,47% | US$618.117 | US$13.402,27 | 8.470.478 ZCR |
| 1456 |  Rapids RPD | US$0,00004373 | -45,41% | -35,49% | US$609.467 | US$3.301,01 | 13.937.571.364 RPD |
| 1457 |  Project WITH WIKEN | US$0,001812 | 0,00% | 11,27% | US$607.673 | US$55.393,01 | 335.451.107 WIKEN |
| 1458 |  OWNDATA OWN | US$0,00005935 | -38,24% | -23,69% | US$608.118 | US$1.695,01 | 10.246.200.519 OWN |
| 1459 |  TOKPIE TKP | US$0,02118 | -1,45% | 29,50% | US$608.072 | - | 28.714.064 TKP |
| 1460 |  Aventus AVT | US$0,1011 | -28,18% | -11,14% | US$606.334 | US$70.513,95 | 6.000.000 AVT |
| 1461 |  Xiotri XIOT | US$135,28 | -7,14% | -23,16% | US$597.679 | US$16.395,87 | 4.418 XIOT |
| 1462 |  Pool of Stake PSK | US$0,01230 | -3,95% | 19,91% | US$602.553 | - | 49.007.304 PSK |
| 1463 |  Opus OPT | US$0,004298 | 137,26% | 231,48% | US$602.053 | US$676,68 | 140.080.549 OPT |
| 1464 |  Tendies TEND | US$0,07900 | -12,02% | 32,99% | US$596.364 | US$66.559.609 | 7.549.030 TEND |
| 1465 |  NeoWorld Cash NASH | US$0,00002501 | -4,10% | 38,81% | US$592.882 | US$3.903,21 | 23.709.948.546 NASH |
| 1466 |  ZOM ZOM | US$0,01266 | -1,66% | 29,16% | US$587.090 | - | 46.368.339 ZOM |
| 1467 |  RMPL RMPL | US$0,8271 | -2,78% | -21,89% | US$593.433 | US$3.622,77 | 717.469 RMPL |
| 1468 |  Artfinity AT | US$0,004701 | -58,52% | -58,36% | US$586.171 | US$2,12 | 124.689.207 AT |
| 1469 |  Origin Sport ORS | US$0,001943 | -0,25% | -7,53% | US$582.822 | US$1.009.711 | 299.999.850 ORS |
| 1470 |  Phantasma Energy KCAL | US$0,01176 | -12,63% | -21,01% | US$582.463 | US$4.057,66 | 49.523.880 KCAL |
| 1471 |  Zebi Token ZEBI | US$0,001190 | 13,11% | 2,48% | US$584.593 | US$2.383,88 | 491.182.764 ZEBI |
| 1472 |  indaHash IDH | US$0,001465 | 20,23% | -50,30% | US$585.756 | US$816,96 | 399.936.259 IDH |
| 1473 |  Ink INK | US$0,001349 | 41,99% | 48,72% | US$625.641 | US$135.979 | 463.910.527 INK |
| 1474 |  The ChampCoin TCC | US$0,003332 | 15,56% | -11,41% | US$585.680 | US$107.970 | 175.749.859 TCC |
| 1475 |  PANTHEON X XPN | US$0,004620 | -6,31% | 8,03% | US$579.000 | US$6.443,44 | 125.315.945 XPN |
| 1476 |  Patientory PTOY | US$0,008302 | -5,05% | -7,97% | US$581.118 | US$5.086,49 | 70.000.000 PTOY |
| 1477 |  Peerplays PPY | US$0,1281 | -5,74% | 16,45% | US$576.424 | - | 4.501.541 PPY |
| 1478 |  GokuMarket Credit GMC | US$0,1949 | -0,39% | 2,78% | US$574.973 | US$305.384 | 2.950.000 GMC |
| 1479 |  Banca BANCA | US$0,00003285 | 0,66% | 18,71% | US$588.875 | US$57.796,32 | 17.926.481.684 BANCA |
| 1480 |  Stox STX | US$0,01109 | 4,30% | -8,84% | US$570.523 | US$2.452,33 | 51.457.152 STX |
| 1481 |  MintMe.com Coin MINTME | US$0,003070 | -4,67% | -14,99% | US$569.749 | US$233,67 | 185.590.144 MINTME |
| 1482 |  SovranoCoin SVR | US$0,4227 | -11,85% | -48,42% | US$565.412 | US$19,76 | 1.337.514 SVR |
| 1483 |  NFX Coin NFXC | US$0,004605 | -77,72% | -39,01% | US$565.935 | US$304,30 | 122.898.556 NFXC |
| 1484 |  WeTrust TRST | US$0,006140 | -16,97% | 2,70% | US$565.773 | US$1,66 | 92.147.500 TRST |
| 1485 |  CannabisCoin CANN | US$0,007291 | -4,67% | 16,89% | US$563.099 | - | 77.231.176 CANN |
| 1486 |  SBank STS | US$0,09147 | -24,23% | -53,18% | US$563.089 | US$101.528 | 6.155.717 STS |
| 1487 |  Tornado TCORE | US$93,80 | -7,85% | -47,14% | US$562.800 | US$1.152.674 | 6.000 TCORE |
| 1488 |  Webflix Token WFX | US$0,0001600 | 107,24% | -36,02% | US$555.646 | US$1,45 | 3.472.006.493 WFX |
| 1489 |  Orbitcoin ORB | US$0,1731 | -4,67% | 17,20% | US$557.384 | - | 3.220.616 ORB |
| 1490 |  Eden EDN | US$0,0009312 | -1,76% | -31,96% | US$558.707 | US$44.566,85 | 600.000.000 EDN |
| 1491 |  iDealCash DEAL | US$0,0003837 | -4,67% | 16,89% | US$555.124 | - | 1.446.608.662 DEAL |
| 1492 |  EXMR FDN EXMR | US$0,08589 | 10,83% | 19,33% | US$542.010 | US$528.977 | 6.310.751 EXMR |
| 1493 |  ParkinGo GOT | US$0,02672 | -7,05% | 90,56% | US$538.914 | US$53,44 | 20.168.694 GOT |
| 1494 |  Thisoption TONS | US$0,7061 | -8,62% | -3,20% | US$542.833 | US$2.177.379 | 768.750 TONS |
| 1495 |  HEAT HEAT | US$0,01151 | -36,45% | -26,94% | US$540.536 | - | 46.953.105 HEAT |
| 1496 |  ArdCoin ARDX | US$0,001919 | -40,42% | -46,73% | US$533.032 | US$42.597,43 | 277.807.957 ARDX |
| 1497 |  DEXA COIN DEXA | US$0,00002111 | -18,48% | -22,24% | US$527.749 | US$69.776,19 | 25.000.000.000 DEXA |
| 1498 |  Gravity GZRO | US$0,0003837 | -4,67% | 17,20% | US$531.798 | - | 1.385.822.756 GZRO |
| 1499 |  IHT Real Estate Protocol IHT | US$0,0005332 | -1,45% | 8,44% | US$527.398 | US$70.927,42 | 989.061.136 IHT |
| 1500 |  Castweet CTT | US$0,2934 | -2,20% | -3,63% | US$526.371 | US$36.142,73 | 1.793.952 CTT |
| 1501 |  CRDT CRDT | US$0,1074 | 0,31% | 7,92% | US$529.931 | US$90.680,57 | 4.933.251 CRDT |
Tabel di atas menampilkan halaman 30 dari total 81 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.