Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Tokenbox TBX | US$0,03032 | -1,45% | 3,92% | US$340.651 | US$4.523,40 | 11.235.451 TBX |
| 1603 |  LunchMoney LMY | US$0,004384 | 14,05% | 50,29% | US$343.851 | US$891,81 | 78.425.431 LMY |
| 1604 |  AllSafe ASAFE | US$0,03704 | -0,87% | -6,21% | US$338.741 | US$125,09 | 9.145.370 ASAFE |
| 1605 |  Bitsdaq BQQQ | US$0,0001250 | -8,32% | 2,43% | US$335.620 | US$139,51 | 2.684.354.113 BQQQ |
| 1606 |  Axe AXE | US$0,06367 | -4,43% | 8,26% | US$334.968 | US$108.200 | 5.260.968 AXE |
| 1607 |  QANplatform QARK | US$0,01755 | -56,99% | -14,07% | US$334.378 | US$6.444,57 | 19.057.960 QARK |
| 1608 |  IONChain IONC | US$0,002747 | -7,13% | -9,76% | US$332.904 | US$5.236,69 | 121.180.605 IONC |
| 1609 |  ChessCoin CHESS | US$0,006140 | -4,67% | 25,02% | US$331.754 | - | 54.032.769 CHESS |
| 1610 |  AidCoin AID | US$0,007793 | -25,54% | -15,00% | US$331.563 | US$710,35 | 42.547.118 AID |
| 1611 |  DATx DATX | US$0,0002349 | -4,24% | 6,71% | US$326.853 | US$250.378 | 1.391.302.551 DATX |
| 1612 |  Kuverit KUV | US$0,0001376 | 4,05% | -1,29% | US$324.501 | US$242,17 | 2.358.811.816 KUV |
| 1613 |  MIB Coin MIB | US$0,002742 | 0,61% | -1,51% | US$325.448 | US$10.975,40 | 118.706.689 MIB |
| 1614 |  Thrive Token THRT | US$0,003145 | -54,04% | -1,73% | US$324.705 | US$514,86 | 103.247.500 THRT |
| 1615 |  Scrypta LYRA | US$0,02072 | -26,46% | 41,65% | US$324.354 | US$126,67 | 15.652.614 LYRA |
| 1616 |  CoinDeal Token CDL | US$0,006903 | -4,74% | 5,41% | US$323.334 | US$459,65 | 46.842.401 CDL |
| 1617 |  SophiaTX SPHTX | US$0,0009762 | -2,29% | 26,39% | US$322.989 | - | 330.877.003 SPHTX |
| 1618 |  CustomContractNetwork CCN | US$0,0001982 | 1,00% | 919,55% | US$321.319 | - | 1.620.841.876 CCN |
| 1619 |  Alt.Estate token ALT | US$0,0004413 | -4,67% | 17,20% | US$319.583 | - | 724.180.756 ALT |
| 1620 |  Terracoin TRC | US$0,01390 | -3,22% | -27,35% | US$318.789 | US$60,64 | 22.935.396 TRC |
| 1621 |  Starbase STAR | US$0,001705 | 9,28% | 16,91% | US$319.641 | US$4.503,22 | 187.500.000 STAR |
| 1622 |  RigoBlock GRG | US$0,6326 | -20,38% | -46,18% | US$314.363 | US$1.056,55 | 496.960 GRG |
| 1623 |  MyWish WISH | US$0,03292 | -16,77% | 0,04% | US$314.296 | US$606,23 | 9.546.651 WISH |
| 1624 |  DopeCoin DOPE | US$0,002686 | -16,59% | 36,74% | US$313.869 | US$14.947,38 | 116.845.228 DOPE |
| 1625 |  PUBLYTO Token PUB | US$0,0002073 | -5,51% | 16,68% | US$310.514 | - | 1.497.764.594 PUB |
| 1626 |  X8X Token X8X | US$0,003759 | -1,74% | -24,08% | US$310.194 | US$138,54 | 82.522.341 X8X |
| 1627 |  Yocoin YOC | US$0,0008324 | 2,61% | 71,18% | US$307.705 | US$1.187,03 | 369.659.255 YOC |
| 1628 |  Primalbase Token PBT | US$247,73 | -16,99% | -29,93% | US$309.666 | US$141,57 | 1.250 PBT |
| 1629 |  MARK.SPACE MRK | US$0,0003837 | -52,34% | -41,55% | US$308.911 | US$10,35 | 804.998.349 MRK |
| 1630 |  Jetcoin JET | US$0,03162 | -5,69% | 26,22% | US$308.914 | US$935.594 | 9.768.025 JET |
| 1631 |  pEOS PEOS | US$0,0003760 | -5,99% | -0,25% | US$311.474 | US$2.837,18 | 828.353.669 PEOS |
| 1632 |  Typerium TYPE | US$0,0001897 | -8,11% | -62,51% | US$308.266 | US$26,60 | 1.624.839.391 TYPE |
| 1633 |  Arbidex ABX | US$0,01512 | -4,12% | -1,76% | US$307.831 | US$57.740,73 | 20.354.622 ABX |
| 1634 |  NPCoin NPC | US$0,004221 | -12,62% | -14,28% | US$305.854 | US$1.314,43 | 72.457.335 NPC |
| 1635 |  Lethean LTHN | US$0,0003837 | -4,67% | 17,20% | US$305.377 | - | 795.787.039 LTHN |
| 1636 |  GoldMint MNTP | US$0,1578 | -6,22% | 5,87% | US$302.274 | US$433,49 | 1.914.997 MNTP |
| 1637 |  Beer Money BEER | US$0,01238 | -19,82% | -37,44% | US$303.203 | US$25.491,54 | 24.500.000 BEER |
| 1638 |  MEET.ONE MEETONE | US$0,0001605 | -14,82% | 9,44% | US$307.152 | US$50.874,50 | 1.913.271.866 MEETONE |
| 1639 |  Transcodium TNS | US$0,004634 | 41,28% | -12,87% | US$321.214 | - | 69.310.864 TNS |
| 1640 |  Lisk Machine Learning LML | US$0,002506 | 14,55% | 35,08% | US$300.684 | US$543,75 | 120.000.000 LML |
| 1641 |  PENG PENG | US$0,00003837 | -4,67% | 16,89% | US$299.196 | US$107,46 | 7.796.816.645 PENG |
| 1642 |  FortKnoxster FKX | US$0,001983 | -4,55% | 0,40% | US$295.565 | US$231,98 | 149.077.343 FKX |
| 1643 |  RealTract RET | US$0,00002810 | -26,23% | 205,49% | US$297.841 | US$2.116,88 | 10.600.000.000 RET |
| 1644 |  Parkgene GENE | US$0,001000 | -23,08% | 11,11% | US$294.761 | US$293,34 | 294.760.863 GENE |
| 1645 |  Business Credit Substitute BCS | US$0,1651 | -0,26% | -0,03% | US$293.236 | - | 1.775.711 BCS |
| 1646 |  IXT IXT | US$0,008179 | 0,03% | 19,56% | US$292.644 | US$498,56 | 35.778.844 IXT |
| 1647 |  OracleChain OCT | US$0,009850 | -23,89% | -7,90% | US$295.490 | US$14.591,61 | 30.000.000 OCT |
| 1648 |  Bitblocks BBK | US$0,001152 | -25,13% | -29,66% | US$292.544 | US$548,38 | 254.038.970 BBK |
| 1649 |  POPCHAIN PCH | US$0,0003198 | 0,00% | 553,49% | US$285.481 | - | 892.799.357 PCH |
| 1650 |  Nerva XNV | US$0,01688 | -20,86% | 22,78% | US$287.338 | US$60,83 | 17.017.723 XNV |
| 1651 |  Maverick Chain MVC | US$0,003070 | -4,67% | -14,99% | US$328.287 | US$3.391,69 | 106.936.231 MVC |
Tabel di atas menampilkan halaman 33 dari total 81 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.