Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  FuzeX FXT | US$0,0001819 | -14,58% | -50,97% | US$166.551 | US$25,38 | 915.627.153 FXT |
| 1803 |  BitCoen BEN | US$0,02379 | -7,65% | 50,98% | US$166.544 | US$2.082,83 | 7.000.000 BEN |
| 1804 |  Masari MSR | US$0,01163 | -17,48% | -13,39% | US$166.203 | US$508,66 | 14.294.363 MSR |
| 1805 |  Helix HLIX | US$0,005372 | 189,05% | -13,87% | US$166.002 | US$69,09 | 30.899.173 HLIX |
| 1806 |  Donu DONU | US$0,03262 | -28,92% | -12,61% | US$165.403 | US$0,5243 | 5.070.895 DONU |
| 1807 |  Emerald Crypto EMD | US$0,008582 | -25,68% | -29,33% | US$164.068 | US$10,77 | 19.117.129 EMD |
| 1808 |  PLAAS FARMERS TOKEN PLAAS | US$0,006061 | -1,45% | 78,12% | US$164.258 | - | 27.100.931 PLAAS |
| 1809 |  Sentinel Chain SENC | US$0,0008247 | 1,23% | -16,73% | US$162.697 | US$64.723,48 | 197.269.666 SENC |
| 1810 |  ParallelCoin DUO | US$0,5143 | -4,86% | 16,87% | US$161.860 | - | 314.719 DUO |
| 1811 |  Kobocoin KOBO | US$0,006524 | -4,67% | 17,20% | US$161.135 | - | 24.700.248 KOBO |
| 1812 |  PYRO Network PYRO | US$0,0001982 | -4,64% | 579,70% | US$160.672 | - | 810.482.802 PYRO |
| 1813 |  CommunityGeneration CGEN | US$0,0003837 | -4,67% | 17,20% | US$161.013 | US$0,001149 | 419.588.244 CGEN |
| 1814 |  Skychain SKCH | US$0,02149 | -4,67% | 16,89% | US$160.856 | - | 7.485.311 SKCH |
| 1815 |  BonFi BNF | US$0,001109 | 7,87% | 18,67% | US$159.980 | US$168.628 | 144.199.315 BNF |
| 1816 |  Metric METRIC | US$0,3249 | -1,66% | 11,67% | US$158.951 | - | 489.171 METRIC |
| 1817 |  Artis Turba ARTIS | US$0,005437 | -2,11% | 24,36% | US$158.372 | - | 29.130.008 ARTIS |
| 1818 |  Cobinhood COB | US$0,0003837 | -4,67% | 16,89% | US$157.718 | US$22.509,36 | 410.999.847 COB |
| 1819 |  Swarm City SWT | US$0,01792 | -8,55% | -20,02% | US$152.972 | US$2.536,13 | 8.536.073 SWT |
| 1820 |  GoNetwork GOT | US$0,002212 | -4,90% | 35,21% | US$159.251 | US$51.525,60 | 71.994.620 GOT |
| 1821 |  Cryptojacks CJ | US$0,0003837 | -4,67% | 16,89% | US$156.017 | - | 406.568.581 CJ |
| 1822 |  Bitgesell BGL | US$0,01961 | -4,44% | 17,36% | US$154.964 | US$29.446,37 | 7.900.988 BGL |
| 1823 |  vSlice VSL | US$0,004605 | 471,96% | 367,56% | US$153.760 | US$0,5338 | 33.390.496 VSL |
| 1824 |  Neutron NTRN | US$0,003914 | -4,67% | -10,12% | US$153.129 | US$62,79 | 39.121.694 NTRN |
| 1825 |  DEEX DEEX | US$0,002686 | -4,67% | 17,20% | US$151.847 | US$0,1075 | 56.528.700 DEEX |
| 1826 |  Qbao QBT | US$0,002288 | 9,09% | 11,94% | US$149.502 | US$80.584,55 | 65.351.403 QBT |
| 1827 |  imbrex REX | US$0,01732 | -3,78% | -15,57% | US$150.030 | - | 8.660.756 REX |
| 1828 |  Sparkle Loyalty SPRKL | US$0,01462 | -1,84% | 20,69% | US$150.203 | US$1.009,67 | 10.272.566 SPRKL |
| 1829 |  Blockpass PASS | US$0,0008893 | 39,93% | 85,20% | US$148.718 | US$100,13 | 167.223.762 PASS |
| 1830 |  Bolivarcoin BOLI | US$0,009785 | -9,97% | 15,09% | US$148.245 | US$16,22 | 15.149.619 BOLI |
| 1831 |  VouchForMe IPL | US$0,0006062 | 1,46% | 118,01% | US$147.306 | US$82,51 | 243.000.000 IPL |
| 1832 |  Datawallet DXT | US$0,0003788 | -13,04% | -57,65% | US$147.829 | US$8.326,66 | 390.222.225 DXT |
| 1833 |  Energo TSL | US$0,0002410 | 1,30% | -2,38% | US$145.182 | US$47.069,99 | 602.378.920 TSL |
| 1834 |  Jupiter JUP | US$0,001151 | -4,67% | 251,61% | US$146.124 | - | 126.928.767 JUP |
| 1835 |  Feellike FLL | US$0,08002 | -0,26% | -0,03% | US$142.870 | US$30,65 | 1.785.468 FLL |
| 1836 |  Eroscoin ERO | US$0,0007675 | -4,67% | 16,89% | US$143.323 | - | 186.744.000 ERO |
| 1837 |  EtherInc ETI | US$0,0004471 | -4,67% | 16,89% | US$142.376 | - | 318.472.252 ETI |
| 1838 |  Noir NOR | US$0,006907 | -9,69% | -24,25% | US$140.989 | US$255,83 | 20.411.457 NOR |
| 1839 |  FLUX FLUX | US$0,5241 | 2,12% | 5,19% | US$139.590 | US$1.135,54 | 266.343 FLUX |
| 1840 |  Zilla ZLA | US$0,002329 | -1,09% | -4,25% | US$139.759 | US$20.194,68 | 60.000.000 ZLA |
| 1841 |  Swing SWING | US$0,02725 | -33,65% | -25,70% | US$138.446 | US$0,000002780 | 5.081.399 SWING |
| 1842 |  Vanilla Network VNLA | US$0,2368 | -1,14% | 5,08% | US$138.376 | US$73.012,94 | 584.325 VNLA |
| 1843 |  Storiqa STQ | US$0,00001263 | -1,45% | -35,06% | US$137.906 | US$1,05 | 10.920.877.605 STQ |
| 1844 |  Worldcore WRC | US$0,0007675 | -4,67% | 16,89% | US$136.691 | US$0,7677 | 178.103.291 WRC |
| 1845 |  Bitcloud BTDX | US$0,003837 | -4,67% | 17,20% | US$136.127 | US$15,98 | 35.473.619 BTDX |
| 1846 |  XcelToken Plus XLAB | US$0,000006922 | -40,48% | 33,10% | US$134.969 | US$52,61 | 19.499.840.241 XLAB |
| 1847 |  Bitcoin Free Cash BFC | US$0,05171 | 4,80% | -1,17% | US$134.882 | US$4.993,11 | 2.608.350 BFC |
| 1848 |  MidasProtocol MAS | US$0,0006078 | 3,77% | -49,08% | US$118.852 | US$11.252,74 | 195.540.521 MAS |
| 1849 |  SalmonSwap SAL | US$0,1355 | 14,37% | 68,40% | US$135.541 | US$1.564,37 | 1.000.000 SAL |
| 1850 |  AquariusCoin ARCO | US$0,04144 | -4,67% | 17,20% | US$134.504 | - | 3.245.443 ARCO |
| 1851 |  MicroMoney AMM | US$0,008464 | -33,94% | 114,77% | US$133.538 | US$70.694,72 | 15.777.256 AMM |
Tabel di atas menampilkan halaman 37 dari total 81 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.