Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Bela BELA | US$0,001152 | -4,74% | 16,93% | US$55.746 | - | 48.408.840 BELA |
| 2003 |  Kind Ads Token KIND | US$0,001322 | 13,50% | 27,97% | US$55.829 | US$6,66 | 42.246.693 KIND |
| 2004 |  Cream CRM | US$0,001228 | -5,07% | 30,28% | US$55.407 | US$4,57 | 45.108.749 CRM |
| 2005 |  yTSLA Finance yTSLA | US$0,8226 | 9,37% | -44,93% | US$54.622 | US$22.811,46 | 66.400 yTSLA |
| 2006 |  BERNcash BERN | US$0,0007675 | -4,67% | 133,78% | US$54.671 | - | 71.234.301 BERN |
| 2007 |  Niobio Cash NBR | US$0,0003837 | -4,67% | -20,92% | US$54.032 | US$0,004602 | 140.803.743 NBR |
| 2008 |  Connect Coin XCON | US$0,001381 | 7,24% | 36,11% | US$53.873 | US$209,08 | 38.996.796 XCON |
| 2009 |  CBDAO BREE | US$0,05051 | -1,45% | 29,79% | US$53.938 | US$31.301,22 | 1.067.840 BREE |
| 2010 |  Fireball FIRE | US$2,63 | 541,46% | 28,08% | US$52.968 | US$94,41 | 20.139 FIRE |
| 2011 |  Ifoods Chain IFOOD | US$0,00002100 | -0,26% | -0,03% | US$52.512 | - | 2.499.999.990 IFOOD |
| 2012 |  GCN Coin GCN | US$0,0000003066 | -1,03% | -17,47% | US$52.752 | US$21,48 | 172.076.810.000 GCN |
| 2013 |  Asura Coin ASA | US$0,0002399 | -1,45% | 49,41% | US$53.008 | US$40,76 | 220.932.400 ASA |
| 2014 |  Arion ARION | US$0,003837 | 5,92% | -31,06% | US$51.502 | US$39,03 | 13.420.930 ARION |
| 2015 |  STRAKS STAK | US$0,002150 | -22,66% | -2,27% | US$51.287 | US$7,22 | 23.858.907 STAK |
| 2016 |  FUZE Token FUZE | US$66,99 | 23,14% | 163,90% | US$51.491 | US$24.757,11 | 769 FUZE |
| 2017 |  Apollon XAP | US$0,0003454 | -4,67% | 16,89% | US$51.317 | - | 148.585.276 XAP |
| 2018 |  Impleum IMPL | US$0,005758 | -10,70% | 9,91% | US$50.800 | US$0,02708 | 8.822.815 IMPL |
| 2019 |  Billionaire Token XBL | US$0,01696 | 16,90% | 29,18% | US$51.037 | US$11,60 | 3.009.030 XBL |
| 2020 |  Obee Network OBEE | US$0,001035 | 17,65% | 47,50% | US$49.799 | - | 48.135.131 OBEE |
| 2021 |  Biotron BTRN | US$0,0007675 | -4,67% | 16,89% | US$50.628 | - | 65.965.771 BTRN |
| 2022 |  Monkey Project MONK | US$0,004221 | -25,10% | -14,05% | US$49.775 | US$2,78 | 11.791.844 MONK |
| 2023 |  More Coin MORE | US$0,02456 | -6,14% | -28,07% | US$49.119 | US$531,04 | 2.000.000 MORE |
| 2024 |  PRiVCY PRIV | US$0,002963 | 50,98% | 63,78% | US$48.919 | US$96,16 | 16.508.939 PRIV |
| 2025 |  Narrative NRVE | US$0,0005748 | 17,21% | 56,72% | US$47.376 | - | 82.428.004 NRVE |
| 2026 |  SparksPay SPK | US$0,005354 | 0,18% | 51,10% | US$48.659 | US$6,60 | 9.088.846 SPK |
| 2027 |  Arqma ARQ | US$0,006127 | -10,43% | 7,11% | US$48.116 | US$128,76 | 7.853.080 ARQ |
| 2028 |  PureVidz VIDZ | US$0,0003837 | -4,67% | 16,89% | US$48.075 | - | 125.279.775 VIDZ |
| 2029 |  Micromines MICRO | US$0,000002151 | 27,30% | 47,07% | US$38.712 | US$4.908,24 | 17.999.261.364 MICRO |
| 2030 |  EDRCoin EDRC | US$0,01612 | -4,67% | 310,21% | US$47.243 | - | 2.931.224 EDRC |
| 2031 |  Kurrent KURT | US$0,0007675 | -4,67% | -22,07% | US$47.096 | - | 61.364.813 KURT |
| 2032 |  BitcoiNote BTCN | US$0,003837 | -31,91% | 16,89% | US$47.067 | US$54,98 | 12.265.242 BTCN |
| 2033 |  PlayGame PXG | US$0,00004601 | -8,24% | 14,94% | US$46.005 | US$702,85 | 999.875.000 PXG |
| 2034 |  Blocklancer LNC | US$0,0003837 | -52,34% | 17,20% | US$46.103 | US$26,51 | 120.140.384 LNC |
| 2035 |  MultiCoinCasino MCC | US$0,009612 | -3,07% | -0,32% | US$46.211 | US$14.812,67 | 4.807.840 MCC |
| 2036 |  Ethereum Gold Project ETGP | US$0,000007736 | -4,02% | 135,63% | US$45.823 | US$150,72 | 5.923.698.545 ETGP |
| 2037 |  PutinCoin PUT | US$0,00003839 | -4,74% | 16,93% | US$45.631 | US$0,03055 | 1.188.750.832 PUT |
| 2038 |  Crowd Machine CMCT | US$0,00009726 | -19,12% | -4,19% | US$45.727 | US$389,21 | 470.164.800 CMCT |
| 2039 |  CPUchain CPU | US$0,001151 | -4,67% | -12,10% | US$45.668 | US$69,39 | 39.669.100 CPU |
| 2040 |  Cloudbit Token CDB | US$0,00008002 | -0,26% | -0,03% | US$45.189 | - | 564.735.166 CDB |
| 2041 |  Naviaddress NAVI | US$0,0001845 | 0,80% | -19,03% | US$44.742 | US$20.354,92 | 242.550.845 NAVI |
| 2042 |  GlobalToken GLT | US$0,0003837 | -4,67% | 16,89% | US$44.951 | US$109,22 | 117.137.850 GLT |
| 2043 |  VoteCoin VOT | US$0,0003837 | -4,67% | 16,89% | US$44.590 | US$0,004214 | 116.197.500 VOT |
| 2044 |  Coinchase Token CCH | US$0,00002745 | 0,00% | 49,21% | US$43.765 | - | 1.594.527.406 CCH |
| 2045 |  BDCC Bitica COIN BDCC | US$1,65 | -14,77% | -26,13% | US$43.485 | US$1.855.069 | 26.318 BDCC |
| 2046 |  INDINODE XIND | US$0,00003837 | -4,67% | 17,20% | US$43.178 | - | 1.125.186.169 XIND |
| 2047 |  BitRewards BIT | US$0,0001264 | -42,91% | -4,54% | US$43.322 | US$0,07678 | 342.725.114 BIT |
| 2048 |  Omnitude ECOM | US$0,0006411 | -2,40% | -1,56% | US$41.555 | US$74.848,74 | 64.813.301 ECOM |
| 2049 |  Hyper Speed Network HSN | US$0,0003368 | -4,36% | 47,36% | US$41.424 | US$161,54 | 122.987.866 HSN |
| 2050 |  Yield Stake Finance YI12 | US$3,66 | 30,79% | 1,32% | US$40.661 | US$301,99 | 11.111 YI12 |
| 2051 |  Onix ONX | US$0,0003837 | -4,67% | -41,40% | US$41.088 | - | 107.072.781 ONX |
Tabel di atas menampilkan halaman 41 dari total 81 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.