Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Paparazzi PAZZI | US$0,001694 | 40,92% | 128,69% | US$72.387 | US$440.054 | 42.734.738 PAZZI |
| 1953 |  SF Capital SFCP | US$0,0007291 | 0,62% | 1,22% | US$72.911 | US$32,59 | 99.999.500 SFCP |
| 1954 |  BLAST BLAST | US$0,001535 | -4,67% | -28,63% | US$72.379 | US$4,71 | 47.153.705 BLAST |
| 1955 |  Arepacoin AREPA | US$0,004169 | 1,11% | 32,88% | US$71.366 | US$0,3057 | 17.118.045 AREPA |
| 1956 |  MedicCoin MEDIC | US$0,0002399 | 42,75% | 23,39% | US$71.582 | US$42,42 | 298.349.398 MEDIC |
| 1957 |  Peony PNY | US$0,01151 | 0,70% | -12,79% | US$71.262 | US$5.117,45 | 6.193.637 PNY |
| 1958 |  Chronologic DAY | US$0,06077 | -9,31% | -15,01% | US$71.161 | US$0,7249 | 1.170.953 DAY |
| 1959 |  SteepCoin STEEP | US$0,0003913 | -51,40% | -38,51% | US$71.023 | US$15,97 | 181.505.253 STEEP |
| 1960 |  Bitcoiin B2G | US$0,001343 | -4,67% | 36,37% | US$70.864 | - | 52.761.896 B2G |
| 1961 |  StrongHands Masternode SHMN | US$0,02604 | -3,93% | -31,04% | US$69.466 | - | 2.668.169 SHMN |
| 1962 |  OSA Token OSA | US$0,00006140 | 8,94% | -24,99% | US$85.332 | US$2.472,87 | 1.389.796.615 OSA |
| 1963 |  Freyrchain FREC | US$0,0001372 | 0,00% | -0,53% | US$68.618 | US$1,26 | 500.000.000 FREC |
| 1964 |  ZINC ZINC | US$0,01233 | -3,84% | 50,60% | US$68.832 | - | 5.583.588 ZINC |
| 1965 |  Escroco Emerald ESCE | US$0,00007647 | -77,83% | 289,58% | US$68.821 | US$10,71 | 900.000.000 ESCE |
| 1966 |  KWHCoin KWH | US$0,00003788 | -1,45% | 29,89% | US$68.472 | - | 1.807.438.681 KWH |
| 1967 |  WeBlock WON | US$0,01478 | -2,51% | 12,37% | US$66.607 | US$39.041,88 | 4.505.536 WON |
| 1968 |  ELTCOIN ELTCOIN | US$0,0007450 | -29,94% | -25,57% | US$67.054 | US$9.421,38 | 90.000.000 ELTCOIN |
| 1969 |  Civitas CIV | US$0,008442 | -4,67% | -30,31% | US$66.677 | - | 7.897.939 CIV |
| 1970 |  Doge Token DOGET | US$0,000007486 | -6,39% | 2,60% | US$66.754 | - | 8.917.018.107 DOGET |
| 1971 |  Eristica ERT | US$0,0003837 | -4,67% | -41,40% | US$66.183 | - | 172.467.627 ERT |
| 1972 |  Bitcoin CZ BCZ | US$0,02028 | -11,67% | -0,09% | US$65.534 | US$8.377,32 | 3.231.258 BCZ |
| 1973 |  Dynamite DYNMT | US$0,1659 | 9,41% | 29,94% | US$61.822 | US$87.986,22 | 372.705 DYNMT |
| 1974 |  CROAT CROAT | US$0,0007675 | -4,67% | -53,24% | US$64.861 | US$5,47 | 84.511.690 CROAT |
| 1975 |  W Green Pay WGP | US$0,003385 | 0,00% | -11,95% | US$59.681 | US$21.895,33 | 17.630.267 WGP |
| 1976 |  Photon PHO | US$0,000001712 | -3,53% | 6,99% | US$64.526 | - | 37.694.461.156 PHO |
| 1977 |  ATBCoin ATB | US$0,001535 | -4,67% | 16,89% | US$64.527 | - | 42.038.227 ATB |
| 1978 |  InterValue INVE | US$0,0005059 | -1,33% | -11,65% | US$64.701 | US$5,85 | 127.892.710 INVE |
| 1979 |  Acoin ACOIN | US$0,05257 | -34,37% | -19,31% | US$64.143 | US$0,00001671 | 1.220.085 ACOIN |
| 1980 |  ProxyNode PRX | US$0,0003585 | -52,60% | -45,40% | US$64.069 | US$1,84 | 178.722.233 PRX |
| 1981 |  Abitshadow Token ABST | US$0,0001550 | 1,00% | 426,44% | US$63.946 | - | 412.557.931 ABST |
| 1982 |  PengolinCoin PGO | US$0,003064 | 9,09% | -19,54% | US$62.597 | US$198.551 | 20.427.851 PGO |
| 1983 |  CoinUs CNUS | US$0,0001830 | 0,00% | -59,04% | US$62.214 | US$2,36 | 340.000.000 CNUS |
| 1984 |  Truegame TGAME | US$0,0007577 | -1,45% | 18,08% | US$62.565 | US$9.320,67 | 82.575.464 TGAME |
| 1985 |  ZelaaPayAE ZPAE | US$0,0003914 | 3,02% | 17,46% | US$66.605 | US$146.380 | 170.185.589 ZPAE |
| 1986 |  Martkist MARTK | US$0,004103 | -21,52% | 57,39% | US$60.583 | US$10.528,96 | 14.767.355 MARTK |
| 1987 |  Paytomat PTI | US$0,0003681 | -5,81% | -0,53% | US$61.108 | US$1.788,71 | 166.030.078 PTI |
| 1988 |  SuperCoin SUPER | US$0,001151 | -4,67% | 16,89% | US$61.063 | US$0,1150 | 53.041.104 SUPER |
| 1989 |  Elementeum ELET | US$0,01167 | -3,84% | -4,77% | US$60.945 | - | 5.223.113 ELET |
| 1990 |  GoldFund GFUN | US$0,0003842 | -63,87% | -47,26% | US$59.208 | US$28,55 | 154.093.551 GFUN |
| 1991 |  Veles VLS | US$0,04624 | 15,23% | 12,79% | US$59.172 | - | 1.279.650 VLS |
| 1992 |  Raise RAISE | US$0,004007 | -12,89% | 16,76% | US$59.162 | - | 14.765.425 RAISE |
| 1993 |  BitWhite BTW | US$0,001618 | 31,17% | -1,29% | US$58.791 | US$77.918,21 | 36.325.371 BTW |
| 1994 |  MetaMorph METM | US$0,0001894 | -49,80% | -10,70% | US$58.861 | US$64,06 | 310.749.997 METM |
| 1995 |  Spaceswap MILK2 | US$0,03165 | 1,39% | -9,90% | US$58.921 | US$23.299,80 | 1.861.782 MILK2 |
| 1996 |  HeroNode HER | US$0,00005287 | -39,35% | -45,68% | US$58.118 | US$280,66 | 1.099.244.081 HER |
| 1997 |  Fiii FIII | US$0,0001190 | 38,01% | 54,51% | US$57.419 | US$393,23 | 482.404.699 FIII |
| 1998 |  SafeCapital SCAP | US$0,03070 | -7,00% | -9,85% | US$56.882 | US$1.605.647 | 1.852.870 SCAP |
| 1999 |  Aigang AIX | US$0,001937 | -3,84% | 12,55% | US$56.704 | - | 29.274.567 AIX |
| 2000 |  Unify UNIFY | US$0,003071 | 8,86% | 33,63% | US$55.844 | US$12.180,37 | 18.185.085 UNIFY |
| 2001 |  SHPING SHPING | US$0,00003788 | -1,45% | 29,89% | US$56.183 | - | 1.483.041.697 SHPING |
Tabel di atas menampilkan halaman 40 dari total 81 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.