Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Advanced Technology Coin ARC | US$0,004605 | 128,78% | 180,54% | US$133.004 | - | 28.883.193 ARC |
| 1853 |  Zetacoin ZET | US$0,0008059 | 33,46% | -1,81% | US$139.574 | US$6.698,15 | 173.199.114 ZET |
| 1854 |  Vidulum VDL | US$0,01840 | 17,23% | -12,18% | US$131.748 | US$10.645,88 | 7.161.625 VDL |
| 1855 |  PiplCoin PIPL | US$0,0007675 | -4,67% | 17,20% | US$132.419 | US$0,2937 | 172.536.809 PIPL |
| 1856 |  PolypuX PUX | US$0,003287 | 0,45% | 26,34% | US$131.471 | US$967,48 | 40.000.000 PUX |
| 1857 |  CryptoBonusMiles CBM | US$0,00002625 | -3,05% | 101,97% | US$131.245 | US$3.778,97 | 4.999.998.301 CBM |
| 1858 |  Insula ISLA | US$0,2035 | -15,46% | 21,81% | US$128.658 | US$3.845,16 | 632.349 ISLA |
| 1859 |  Centric Cash CNS | US$0,0001528 | -7,19% | -23,40% | US$126.481 | US$149.222 | 827.937.083 CNS |
| 1860 |  YFFII Finance YFFII | US$4,68 | -9,29% | 62,82% | US$126.271 | US$82.830,27 | 26.980 YFFII |
| 1861 |  TCASH TCASH | US$0,003624 | -4,77% | -1,44% | US$127.571 | US$5.370,59 | 35.200.000 TCASH |
| 1862 |  BetterBetting BETR | US$0,0004349 | -3,84% | -20,13% | US$124.013 | - | 285.140.472 BETR |
| 1863 |  MMOCoin MMO | US$0,002067 | -13,18% | 37,96% | US$123.328 | US$228,32 | 59.676.975 MMO |
| 1864 |  TrueDeck TDP | US$0,004016 | -26,95% | -17,72% | US$123.350 | US$5.735,67 | 30.717.516 TDP |
| 1865 |  Opal OPAL | US$0,008059 | -4,67% | 17,20% | US$122.139 | - | 15.156.364 OPAL |
| 1866 |  Neuromorphic.io NMP | US$0,03484 | 93,36% | 134,03% | US$121.950 | US$10.765,44 | 3.500.000 NMP |
| 1867 |  Simple Software Solutions SSS | US$0,04720 | -4,67% | -72,61% | US$121.392 | - | 2.571.853 SSS |
| 1868 |  Startcoin START | US$0,002686 | -60,75% | -31,81% | US$121.093 | US$0,00003421 | 45.079.785 START |
| 1869 |  Bitcoin Incognito XBI | US$0,009204 | -9,12% | 29,51% | US$119.946 | US$3.824,30 | 13.031.736 XBI |
| 1870 |  Arionum ARO | US$0,0007485 | 85,94% | 15,95% | US$119.335 | US$58,71 | 159.429.300 ARO |
| 1871 |  Netkoin NTK | US$0,00002562 | 99,05% | 11,50% | US$118.893 | US$204,00 | 4.640.173.916 NTK |
| 1872 |  Universe UNI | US$0,001343 | -6,02% | 14,92% | US$118.126 | US$10,84 | 87.950.456 UNI |
| 1873 |  Ratecoin XRA | US$0,0009594 | -40,42% | -2,33% | US$117.472 | - | 122.449.162 XRA |
| 1874 |  MesChain MES | US$0,0001501 | 3,79% | 3,99% | US$115.254 | US$3.128,62 | 767.672.602 MES |
| 1875 |  Bitzeny ZNY | US$0,001535 | -4,67% | 16,89% | US$116.066 | US$1,71 | 75.614.500 ZNY |
| 1876 |  Bitradio BRO | US$0,01196 | -1,00% | 1,27% | US$114.270 | US$43,65 | 9.557.137 BRO |
| 1877 |  BZEdge BZE | US$0,00003788 | 47,83% | -2,58% | US$113.466 | US$383,20 | 2.995.148.750 BZE |
| 1878 |  DogeCash DOGEC | US$0,008520 | -3,79% | -0,53% | US$118.000 | US$11.318,25 | 13.849.105 DOGEC |
| 1879 |  PEPS Coin PEPS | US$0,002705 | -15,98% | -8,87% | US$111.809 | US$271,54 | 41.328.373 PEPS |
| 1880 |  Giant GIC | US$0,01355 | -27,30% | -6,80% | US$120.252 | US$9.802,39 | 8.874.911 GIC |
| 1881 |  Scanetchain SWC | US$0,0001305 | -4,74% | -81,09% | US$109.565 | US$9,26 | 839.506.297 SWC |
| 1882 |  MESEFA SEFA | US$0,2541 | -2,19% | -7,99% | US$109.411 | US$13.223,55 | 430.655 SEFA |
| 1883 |  wave edu coin WEC | US$0,0007675 | -66,57% | -66,26% | US$109.356 | US$204,09 | 142.479.441 WEC |
| 1884 |  EthereumX ETX | US$0,001260 | -17,26% | 342,99% | US$109.922 | - | 87.225.579 ETX |
| 1885 |  Baguette Token BGTT | US$0,009276 | 154,56% | 79,55% | US$107.698 | US$0,4058 | 11.609.998 BGTT |
| 1886 |  ETHplode ETHPLO | US$0,002462 | -8,49% | 1,17% | US$107.536 | US$75,86 | 43.671.030 ETHPLO |
| 1887 |  Rupee RUP | US$0,002558 | 58,88% | 123,65% | US$106.711 | - | 41.712.250 RUP |
| 1888 |  Maecenas ART | US$0,001535 | -16,54% | -29,56% | US$105.727 | US$292,35 | 68.879.107 ART |
| 1889 |  ITO Utility Token IUT | US$0,001151 | -52,34% | -74,95% | US$105.639 | US$0,3839 | 91.762.526 IUT |
| 1890 |  Fundamenta FMTA | US$0,1187 | -2,97% | 25,63% | US$103.924 | US$492.604 | 875.635 FMTA |
| 1891 |  TagCoin TAG | US$0,01612 | -4,67% | -5,34% | US$103.696 | - | 6.433.866 TAG |
| 1892 |  Litecoin Plus LCP | US$0,03761 | -18,05% | 7,34% | US$103.506 | US$60,67 | 2.752.341 LCP |
| 1893 |  EUNOMIA ENTS | US$0,000006302 | 2,87% | 34,54% | US$103.476 | US$7,85 | 16.420.688.682 ENTS |
| 1894 |  TENA TENA | US$0,03837 | -4,67% | 16,89% | US$102.940 | US$360,06 | 2.682.526 TENA |
| 1895 |  DABANKING DAB | US$0,01952 | 24,81% | 8,33% | US$99.927 | US$634,17 | 5.118.932 DAB |
| 1896 |  ShowHand HAND | US$0,000001627 | 17,26% | 107,18% | US$100.712 | US$133,39 | 61.912.434.418 HAND |
| 1897 |  Digitalcoin DGC | US$0,002687 | -16,65% | 36,41% | US$98.907 | US$0,6718 | 36.809.531 DGC |
| 1898 |  MojoCoin MOJO | US$0,008059 | -4,67% | 16,89% | US$98.934 | - | 12.276.850 MOJO |
| 1899 |  CryptoSoul SOUL | US$0,0003725 | 8,58% | 16,89% | US$98.000 | US$278,92 | 263.098.853 SOUL |
| 1900 |  BitSend BSD | US$0,003318 | 162,87% | 1,08% | US$98.140 | US$11,20 | 29.576.225 BSD |
| 1901 |  GravityCoin GXX | US$0,01934 | -5,27% | 18,36% | US$97.647 | US$2.404,56 | 5.049.075 GXX |
Tabel di atas menampilkan halaman 38 dari total 81 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.