Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Playkey PKT | US$0,01583 | 34,87% | 34,76% | US$238.448 | US$67.046,33 | 15.061.944 PKT |
| 1703 |  JustBet WINR | US$0,0002454 | 0,28% | 111,28% | US$235.996 | US$24.182,99 | 961.692.175 WINR |
| 1704 |  Indorse Token IND | US$0,006314 | -1,45% | 29,89% | US$236.647 | US$285,56 | 37.480.419 IND |
| 1705 |  Energycoin ENRG | US$0,001919 | -4,67% | -26,94% | US$234.707 | US$0,1017 | 122.325.446 ENRG |
| 1706 |  Gatherer GTHR | US$0,01875 | -4,60% | 16,30% | US$234.356 | - | 12.499.993 GTHR |
| 1707 |  Rotten ROT | US$0,004509 | -2,26% | 0,48% | US$230.069 | US$4.714,38 | 51.024.316 ROT |
| 1708 |  YMPL YMPL | US$0,8571 | -48,06% | -31,93% | US$228.226 | US$93.854,64 | 266.281 YMPL |
| 1709 |  Leadcoin LDC | US$0,0002933 | -3,86% | 13,17% | US$230.079 | US$2,95 | 784.399.592 LDC |
| 1710 |  Switch ESH | US$0,01898 | -2,61% | -10,00% | US$229.963 | US$176.237 | 12.113.793 ESH |
| 1711 |  Trinity Network Credit TNC | US$0,0006823 | 1,83% | 5,15% | US$227.420 | US$84.626,26 | 333.333.333 TNC |
| 1712 |  Trollcoin TROLL | US$0,0003839 | -4,74% | 16,93% | US$227.554 | US$56,45 | 592.810.145 TROLL |
| 1713 |  Graft GRFT | US$0,0003839 | 27,01% | 55,90% | US$227.044 | US$15,58 | 591.481.833 GRFT |
| 1714 |  HashCoin HSC | US$0,00001775 | -3,65% | 1,28% | US$228.371 | US$69.294,95 | 12.863.911.326 HSC |
| 1715 |  FLIP FLP | US$0,004064 | -1,39% | -15,41% | US$227.399 | US$169,06 | 55.955.000 FLP |
| 1716 |  MotaCoin MOTA | US$0,006909 | -4,74% | -18,21% | US$226.351 | US$996,73 | 32.759.735 MOTA |
| 1717 |  ROAD ROAD | US$0,002834 | -1,90% | -14,26% | US$224.727 | US$149.473 | 79.300.570 ROAD |
| 1718 |  The Currency Analytics TCAT | US$0,001477 | -1,45% | 29,89% | US$223.646 | - | 151.372.947 TCAT |
| 1719 |  Zeusshield ZSC | US$0,0001878 | 16,42% | 57,73% | US$219.682 | US$75.262,80 | 1.169.566.883 ZSC |
| 1720 |  ChartEx CHART | US$0,01097 | -4,63% | 5,25% | US$219.452 | US$55.019,56 | 20.000.000 CHART |
| 1721 |  x42 Protocol X42 | US$0,01150 | -13,41% | -20,15% | US$220.915 | US$21.404,48 | 19.213.402 X42 |
| 1722 |  BlueCoin BLU | US$0,0003837 | -4,67% | 17,20% | US$220.530 | - | 574.683.675 BLU |
| 1723 |  Pyrk PYRK | US$0,01478 | 5,15% | 100,81% | US$219.452 | US$11.245,46 | 14.852.249 PYRK |
| 1724 |  Unification FUND | US$0,006508 | -9,34% | -25,38% | US$224.168 | US$9.970,64 | 34.447.402 FUND |
| 1725 |  ION ION | US$0,01612 | -4,67% | 4,46% | US$219.058 | - | 13.591.610 ION |
| 1726 |  MyBit MYB | US$0,001393 | -9,22% | 54,21% | US$218.905 | US$833,51 | 157.187.027 MYB |
| 1727 |  CryptoCarbon CCRB | US$0,008826 | -31,48% | -40,26% | US$217.922 | US$1.035,98 | 24.690.718 CCRB |
| 1728 |  Bitether BTR | US$0,003837 | -4,67% | 17,20% | US$217.717 | - | 56.735.293 BTR |
| 1729 |  Scorum Coins SCR | US$0,007454 | -16,83% | -3,75% | US$218.146 | US$5.716,55 | 29.265.075 SCR |
| 1730 |  TEAM (TokenStars) TEAM | US$0,01786 | -3,67% | 8,40% | US$215.053 | US$5.431,13 | 12.038.263 TEAM |
| 1731 |  Rublix RBLX | US$0,01042 | 43,85% | -18,59% | US$216.614 | - | 20.781.284 RBLX |
| 1732 |  MAX Exchange Token MAX | US$0,1192 | -0,03% | 5,03% | US$214.421 | US$43.039,55 | 1.798.551 MAX |
| 1733 |  Zippie ZIPT | US$0,0007883 | -3,84% | 12,55% | US$213.795 | - | 271.196.892 ZIPT |
| 1734 |  Rebased REB2 | US$1,40 | -0,15% | 9,08% | US$210.865 | US$993,42 | 150.776 REB2 |
| 1735 |  Catex Token CATT | US$0,0002692 | -5,67% | -9,12% | US$211.079 | US$645,99 | 784.234.341 CATT |
| 1736 |  extraDNA XDNA | US$0,0001910 | 18,97% | 120,96% | US$210.104 | US$128.936 | 1.100.000.000 XDNA |
| 1737 |  Voise VOISE | US$0,0003837 | -96,77% | -96,03% | US$210.803 | US$103,64 | 549.336.806 VOISE |
| 1738 |  Swap XWP | US$0,01727 | 7,24% | 50,55% | US$210.265 | US$513,28 | 12.176.295 XWP |
| 1739 |  Blur BLUR | US$0,03300 | 104,95% | 145,84% | US$209.537 | - | 6.349.276 BLUR |
| 1740 |  Cubiex CBIX | US$0,002874 | -26,85% | -1,44% | US$209.352 | US$457,92 | 72.848.997 CBIX |
| 1741 |  BTC Lite BTCL | US$0,01113 | -18,69% | 464,97% | US$208.103 | US$37,33 | 18.700.000 BTCL |
| 1742 |  MalwareChain MALW | US$0,03941 | -8,70% | 2,38% | US$206.904 | US$1.194,71 | 5.250.170 MALW |
| 1743 |  Gems GEM | US$0,0001710 | -0,09% | -4,41% | US$204.863 | US$42.633,96 | 1.198.291.896 GEM |
| 1744 |  CoinFi COFI | US$0,0009661 | -1,30% | 0,24% | US$207.131 | US$55.126,48 | 214.403.034 COFI |
| 1745 |  Actinium ACM | US$0,007387 | -7,57% | -2,66% | US$203.593 | US$27.632,32 | 27.561.650 ACM |
| 1746 |  BitDegree BDG | US$0,0005288 | -8,93% | -16,18% | US$203.362 | US$154,08 | 384.560.931 BDG |
| 1747 |  Natmin Pure Escrow NAT | US$0,001263 | -1,45% | 1,00% | US$204.051 | - | 161.588.985 NAT |
| 1748 |  Ether Zero ETZ | US$0,001130 | -4,19% | 2,97% | US$200.848 | US$22.964,58 | 177.730.451 ETZ |
| 1749 |  2GIVE 2GIVE | US$0,0003837 | -4,67% | 16,89% | US$201.951 | - | 526.268.593 2GIVE |
| 1750 |  Alchemint Standards SDS | US$0,0006314 | -1,45% | 29,89% | US$200.748 | US$113,63 | 317.946.798 SDS |
| 1751 |  BillionHappiness BHC | US$7,30 | -19,95% | -53,17% | US$199.605 | US$22.961,41 | 27.337 BHC |
Tabel di atas menampilkan halaman 35 dari total 81 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.