Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Spectiv SIG | US$0,0001343 | 11,59% | 88,53% | US$29.679 | US$5,67 | 220.972.801 SIG |
| 2103 |  Save Environment Token SET | US$0,03078 | -4,51% | 17,51% | US$29.577 | - | 960.882 SET |
| 2104 |  Kora Network Token KNT | US$0,00008839 | -31,01% | -9,93% | US$29.667 | US$16,77 | 335.625.000 KNT |
| 2105 |  Bata BTA | US$0,005756 | 5,92% | -94,42% | US$29.084 | US$10,89 | 5.052.601 BTA |
| 2106 |  noob.finance $NOOB | US$1,32 | -3,95% | 21,92% | US$28.813 | US$387,83 | 21.876 $NOOB |
| 2107 |  Xuez XUEZ | US$0,007293 | -37,59% | -47,10% | US$28.911 | US$50.403,93 | 3.964.089 XUEZ |
| 2108 |  Datarius Credit DTRC | US$0,0001786 | -3,84% | 12,55% | US$28.531 | - | 159.756.076 DTRC |
| 2109 |  X-Coin XCO | US$0,002302 | -4,67% | 75,34% | US$28.516 | - | 12.384.976 XCO |
| 2110 |  DNotes NOTE | US$0,0002108 | -4,39% | 15,10% | US$28.469 | - | 135.043.262 NOTE |
| 2111 |  Amino Network AMIO | US$0,0005601 | 1,55% | 21,71% | US$28.099 | US$23.133,37 | 50.165.287 AMIO |
| 2112 |  IFX24 IFX24 | US$0,009402 | -4,67% | -10,38% | US$28.205 | - | 3.000.000 IFX24 |
| 2113 |  Grimm GRIMM | US$0,0004617 | -7,12% | 25,27% | US$27.933 | US$494,48 | 60.501.300 GRIMM |
| 2114 |  UChain UCN | US$0,00009028 | -26,06% | -12,47% | US$27.568 | US$2.537,29 | 305.346.957 UCN |
| 2115 |  ZeusNetwork ZEUS | US$0,0000003839 | -4,74% | 16,93% | US$26.870 | US$115,59 | 70.000.000.000 ZEUS |
| 2116 |  BLOC.MONEY BLOC | US$0,001535 | -23,74% | -22,07% | US$26.724 | US$290,36 | 17.410.425 BLOC |
| 2117 |  LuckySevenToken LST | US$0,0004031 | -1,59% | 22,78% | US$26.438 | - | 65.590.200 LST |
| 2118 |  Zayedcoin ZYD | US$0,004221 | -4,67% | 16,89% | US$26.356 | - | 6.243.840 ZYD |
| 2119 |  APR Coin APR | US$0,002302 | -28,51% | 250,67% | US$30.870 | US$29,19 | 13.407.554 APR |
| 2120 |  DOWCOIN DOW | US$0,002172 | -1,45% | 28,67% | US$25.728 | - | 11.845.266 DOW |
| 2121 |  TRAXIA TM2 | US$0,00007816 | -3,87% | 19,52% | US$25.663 | US$40,42 | 328.320.714 TM2 |
| 2122 |  GenesisX XGS | US$0,002302 | -4,67% | 16,89% | US$25.532 | - | 11.088.993 XGS |
| 2123 |  Citadel CTL | US$0,002302 | -4,67% | 17,20% | US$25.256 | - | 10.969.269 CTL |
| 2124 |  ETHPlus ETHP | US$0,01900 | -6,39% | 10,11% | US$24.856 | US$3.878,75 | 1.308.522 ETHP |
| 2125 |  GeyserCoin GSR | US$0,01804 | -2,60% | -0,11% | US$24.934 | US$55,52 | 1.382.477 GSR |
| 2126 |  Mobile Crypto Pay Coin MCPC | US$0,002577 | 17,60% | 50,99% | US$24.863 | US$10,35 | 9.647.081 MCPC |
| 2127 |  HashNet BitEco HNB | US$0,0008262 | -0,26% | -0,03% | US$24.489 | - | 29.640.456 HNB |
| 2128 |  Nyerium NYEX | US$0,0007675 | 90,65% | 133,78% | US$24.465 | US$2,48 | 31.876.693 NYEX |
| 2129 |  Thore Cash TCH | US$0,0004420 | -15,86% | -21,64% | US$24.333 | US$46.372,56 | 55.056.178 TCH |
| 2130 |  SCRIV NETWORK SCRIV | US$0,0009744 | -1,67% | -21,06% | US$24.110 | US$182,57 | 24.744.362 SCRIV |
| 2131 |  ROIyal Coin ROCO | US$0,01459 | 141,32% | 85,63% | US$24.033 | US$86,91 | 1.647.628 ROCO |
| 2132 |  FuzzBalls FUZZ | US$0,004989 | -4,67% | 16,89% | US$24.095 | US$0,000008390 | 4.829.945 FUZZ |
| 2133 |  Desire DSR | US$0,002302 | -4,67% | 0,19% | US$23.645 | - | 10.269.488 DSR |
| 2134 |  Zealium NZL | US$0,001535 | 27,10% | 55,85% | US$23.622 | US$8,21 | 15.389.475 NZL |
| 2135 |  ImageCash IMGC | US$0,004605 | -43,91% | -49,90% | US$23.248 | US$3,69 | 5.048.559 IMGC |
| 2136 |  Litecred LTCR | US$0,0007675 | -4,67% | 17,20% | US$23.199 | - | 30.227.750 LTCR |
| 2137 |  SiaCashCoin SCC | US$0,000002020 | -7,24% | -31,38% | US$30.567 | US$2.211,81 | 15.128.602.024 SCC |
| 2138 |  onLEXpa onLEXpa | US$0,00003839 | -4,74% | -1,29% | US$22.429 | US$0,08795 | 584.319.043 onLEXpa |
| 2139 |  Kemacoin KEMA | US$0,0009210 | -4,67% | -6,49% | US$22.435 | US$35,50 | 24.360.241 KEMA |
| 2140 |  SmartCoin SMC | US$0,0007675 | -4,67% | -21,87% | US$22.308 | - | 29.066.624 SMC |
| 2141 |  FidexToken FEX | US$0,0000007577 | -1,45% | -89,73% | US$22.123 | US$5,07 | 29.198.335.553 FEX |
| 2142 |  StarterCoin STAC | US$0,00006386 | -3,84% | -67,16% | US$21.839 | - | 342.007.189 STAC |
| 2143 |  Guider GDR | US$0,00008634 | -1,93% | -35,65% | US$21.515 | US$76,88 | 249.181.440 GDR |
| 2144 |  Flowchain FLC | US$0,02421 | 36,01% | -51,78% | US$21.347 | US$2.381,71 | 881.836 FLC |
| 2145 |  SWYFT SWYFTT | US$0,03044 | -52,84% | -9,60% | US$21.518 | US$7.913,19 | 706.940 SWYFTT |
| 2146 |  Kalkulus KLKS | US$0,001151 | -4,67% | -41,46% | US$21.109 | US$34.994,92 | 18.335.816 KLKS |
| 2147 |  MktCoin MLM | US$0,00001735 | -10,98% | -45,99% | US$20.986 | US$40,31 | 1.209.529.900 MLM |
| 2148 |  Shivers SHVR | US$0,0003839 | -4,74% | 17,24% | US$20.902 | - | 54.453.298 SHVR |
| 2149 |  Spectrum SPT | US$0,00001743 | 15,26% | 55,87% | US$20.911 | US$7.603,56 | 1.199.987.500 SPT |
| 2150 |  Compound Coin COMP | US$0,0000003845 | 189,06% | 161,99% | US$20.659 | US$63,13 | 53.731.717.830 COMP |
| 2151 |  Exosis EXO | US$0,04034 | -2,96% | 18,97% | US$20.385 | US$2.880,10 | 505.360 EXO |
Tabel di atas menampilkan halaman 43 dari total 81 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.