Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Neural Protocol NRP | US$0,000002048 | 18,23% | 14,18% | US$19.454 | US$5.466,94 | 9.497.994.014 NRP |
| 2153 |  AmsterdamCoin AMS | US$0,0003837 | -4,67% | 16,89% | US$19.265 | - | 50.201.886 AMS |
| 2154 |  GoHelpFund HELP | US$0,001535 | -4,67% | -6,51% | US$18.645 | US$9.688,55 | 12.147.167 HELP |
| 2155 |  PostCoin POST | US$0,001152 | -4,74% | -29,66% | US$18.273 | - | 15.868.233 POST |
| 2156 |  BitcoinV BTCV | US$0,004605 | 42,99% | -49,90% | US$18.253 | US$38,99 | 3.963.900 BTCV |
| 2157 |  EveriToken EVT | US$0,0007998 | -74,09% | -60,55% | US$18.087 | US$483,67 | 22.614.716 EVT |
| 2158 |  KUN KUN | US$8,99 | -0,26% | 7,77% | US$17.984 | US$703,25 | 2.000 KUN |
| 2159 |  Dreamcoin DRM | US$0,006717 | -4,74% | 13,68% | US$17.669 | - | 2.630.304 DRM |
| 2160 |  Ether Kingdoms Token IMP | US$0,002296 | -4,66% | -12,57% | US$17.702 | US$74.373,81 | 7.709.197 IMP |
| 2161 |  BitMoney BIT | US$0,0002111 | -4,67% | 16,89% | US$17.412 | - | 82.497.698 BIT |
| 2162 |  Decentralized Asset Trading Platform DATP | US$0,000001436 | -61,26% | -8,51% | US$16.980 | US$21,88 | 11.820.620.222 DATP |
| 2163 |  Magic Cube Coin MCC | US$0,0001436 | -4,39% | 31,51% | US$17.042 | US$75,31 | 118.694.616 MCC |
| 2164 |  BitGuild PLAT PLAT | US$0,0002807 | -0,65% | -3,32% | US$16.718 | US$16.411,37 | 59.566.902 PLAT |
| 2165 |  Intelligent Trading Foundation ITT | US$0,001715 | -2,92% | 23,89% | US$16.828 | - | 9.814.899 ITT |
| 2166 |  SYB Coin SYBC | US$0,001612 | -9,07% | 14,21% | US$16.448 | US$262,97 | 10.202.292 SYBC |
| 2167 |  Bulleon BUL | US$0,01497 | 165,55% | 127,94% | US$16.408 | US$183,08 | 1.096.353 BUL |
| 2168 |  Iridium IRD | US$0,0007733 | -35,97% | 133,28% | US$15.665 | US$8,86 | 20.256.627 IRD |
| 2169 |  Webcoin WEB | US$0,0002778 | -13,27% | -69,60% | US$15.398 | US$251,55 | 55.424.508 WEB |
| 2170 |  Datacoin DTC | US$0,0003839 | -4,74% | 16,93% | US$15.244 | US$15,03 | 39.712.849 DTC |
| 2171 |  TajCoin TAJ | US$0,0007675 | 90,65% | 16,89% | US$15.284 | US$12,12 | 19.914.297 TAJ |
| 2172 |  Quantis Network QUAN | US$0,0003837 | -4,67% | 16,89% | US$15.265 | - | 39.779.347 QUAN |
| 2173 |  Galilel GALI | US$0,0007675 | -36,45% | 16,28% | US$14.911 | US$4,51 | 19.428.483 GALI |
| 2174 |  Akroma AKA | US$0,0007675 | -4,67% | -22,07% | US$14.718 | - | 19.177.485 AKA |
| 2175 |  ParkByte PKB | US$0,003070 | -4,67% | -33,03% | US$14.625 | - | 4.764.026 PKB |
| 2176 |  High Voltage HVCO | US$0,009594 | 8,33% | -2,59% | US$14.334 | US$0,000004270 | 1.494.171 HVCO |
| 2177 |  CrevaCoin CREVA | US$0,0003837 | -4,67% | 17,20% | US$13.965 | - | 36.390.750 CREVA |
| 2178 |  PayCoin XPY | US$0,001151 | -4,67% | 16,89% | US$13.809 | - | 11.995.342 XPY |
| 2179 |  XDNA XDNA | US$0,001534 | -4,73% | -32,03% | US$13.533 | US$10,03 | 8.822.007 XDNA |
| 2180 |  NevaCoin NEVA | US$0,002469 | -3,73% | 0,00% | US$13.406 | - | 5.429.970 NEVA |
| 2181 |  Vivid Coin VIVID | US$0,001727 | -4,74% | 16,93% | US$13.296 | US$0,005168 | 7.697.539 VIVID |
| 2182 |  Baz Token BAZT | US$0,01210 | 4,94% | 0,81% | US$13.185 | US$432,89 | 1.089.402 BAZT |
| 2183 |  Innovative Bioresearch Coin INNBC | US$0,00000008024 | -0,03% | -27,14% | US$13.176 | US$11.156,62 | 164.199.999.999 INNBC |
| 2184 |  Atheios ATH | US$0,0003837 | -4,67% | -61,04% | US$13.243 | US$9,39 | 34.510.937 ATH |
| 2185 |  TravelNote TVNT | US$0,004605 | -68,22% | -56,05% | US$9.916 | US$2.862,42 | 2.153.333 TVNT |
| 2186 |  Rupaya RUPX | US$0,0008059 | -4,67% | 11,58% | US$13.000 | - | 16.132.310 RUPX |
| 2187 |  DistX DISTX | US$0,0004111 | 14,89% | -7,43% | US$13.216 | US$65.988,81 | 32.148.833 DISTX |
| 2188 |  EagleX EGX | US$0,0003837 | -4,67% | 16,89% | US$12.887 | - | 33.583.500 EGX |
| 2189 |  WABnetwork WAB | US$0,0000009149 | -0,07% | -0,53% | US$12.766 | US$12,85 | 13.953.531.973 WAB |
| 2190 |  SongCoin SONG | US$0,0003837 | -4,67% | 17,20% | US$12.497 | - | 32.565.300 SONG |
| 2191 |  Gossip Coin GOSS | US$0,0003839 | -59,13% | -60,71% | US$12.468 | US$230,67 | 32.479.221 GOSS |
| 2192 |  ARbit ARB | US$0,001151 | -4,67% | -12,33% | US$12.468 | - | 10.830.050 ARB |
| 2193 |  GINcoin GIN | US$0,001528 | -1,45% | 27,61% | US$12.265 | US$0,1177 | 8.026.998 GIN |
| 2194 |  Bitcoin 21 XBTC21 | US$0,01535 | -4,67% | 33,95% | US$12.174 | - | 793.108 XBTC21 |
| 2195 |  Ccore CCO | US$0,007173 | -29,76% | 22,96% | US$12.193 | US$37,15 | 1.699.999 CCO |
| 2196 |  Carebit CARE | US$0,00007675 | -4,67% | 17,20% | US$12.115 | - | 157.853.770 CARE |
| 2197 |  Zenswap Network Token ZNT | US$0,000001010 | -1,45% | 28,67% | US$12.124 | US$0,004043 | 12.001.366.640 ZNT |
| 2198 |  ALL BEST ICO ALLBI | US$0,00003812 | 186,99% | -91,57% | US$12.049 | US$293,83 | 316.046.897 ALLBI |
| 2199 |  Global Crypto Alliance CALL | US$0,0001535 | -4,67% | -33,21% | US$12.028 | US$19,19 | 78.358.515 CALL |
| 2200 |  Phantomx PNX | US$0,0002452 | -4,07% | 11,42% | US$11.892 | - | 48.495.525 PNX |
| 2201 |  Fivebalance FBN | US$0,00001585 | 1,33% | -9,86% | US$11.849 | US$264,71 | 747.390.553 FBN |
Tabel di atas menampilkan halaman 44 dari total 81 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.