Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Trading Membership Community TMC | US$0,1450 | -62,43% | 41,53% | - | US$9.118.912 | - |
| 2353 |  Wifi Coin WIFI | US$0,4652 | 1,07% | 23,61% | - | US$8.432.554 | - |
| 2354 |  eToro Pound Sterling GBPX | US$1,36 | 0,00% | -1,03% | - | US$4.267.676 | - |
| 2355 |  Australian Dollar Token AUDT | US$0,7682 | -0,16% | 1,70% | - | US$8.221.249 | - |
| 2356 |  MixTrust MXT | US$0,001569 | -6,36% | 62,12% | - | US$7.643.369 | - |
| 2357 |  Mithril Share MIS | US$222,70 | -6,81% | -86,35% | - | US$7.072.698 | - |
| 2358 |  Amun Ether 3x Daily Short ETH3S | US$0,05685 | -14,72% | -72,77% | - | US$6.925.168 | - |
| 2359 |  Bintex Futures BNTX | US$1,19 | 16,26% | 10,89% | - | US$6.742.952 | - |
| 2360 |  XTZUP XTZUP | US$1,69 | 11,01% | 60,59% | - | US$6.577.240 | - |
| 2361 |  LINKUP LINKUP | US$9,25 | -15,08% | 13,84% | - | US$5.963.283 | - |
| 2362 |  New BitShares NBS | US$0,01444 | -6,07% | 2,10% | - | US$5.862.120 | - |
| 2363 |  Value Liquidity VALUE | US$2,53 | -3,65% | 14,01% | - | US$5.373.189 | - |
| 2364 |  DeFi Pulse Index DPI | US$189,22 | 0,18% | 42,86% | - | US$5.405.329 | - |
| 2365 |  DMD DMD | US$32,11 | -7,74% | -22,14% | - | US$5.207.966 | - |
| 2366 |  XLMUP XLMUP | US$21,80 | -20,47% | 268,15% | - | US$5.170.896 | - |
| 2367 |  ADAUP ADAUP | US$14,82 | -19,81% | 78,00% | - | US$5.068.469 | - |
| 2368 |  PlayDapp PLA | US$0,1382 | -6,79% | 2,18% | - | US$4.920.385 | - |
| 2369 |  FinexboxToken FNB | US$2,92 | -4,44% | 16,91% | - | US$4.786.526 | - |
| 2370 |  Jubi Token JT | US$0,09472 | 1,23% | -0,65% | - | US$4.690.713 | - |
| 2371 |  Dragon Token DT | US$2,15 | -1,06% | 18,21% | - | US$4.692.669 | - |
| 2372 |  WEMIX WEMIX | US$0,1968 | -1,18% | -6,65% | - | US$4.770.988 | - |
| 2373 |  YFIII YFIII | US$80,85 | 0,05% | 0,99% | - | US$4.028.457 | - |
| 2374 |  Baroin BRI | US$1,38 | -5,33% | -16,55% | - | US$4.169.809 | - |
| 2375 |  KOK KOK | US$0,2707 | -2,22% | 8,64% | - | US$4.097.819 | - |
| 2376 |  AAVEUP AAVEUP | US$26,53 | 16,28% | 27,47% | - | US$4.168.165 | - |
| 2377 |  EduMetrix Coin EMC | US$13,76 | 1,43% | 0,49% | - | US$3.978.683 | - |
| 2378 |  TRXUP TRXUP | US$3,61 | -15,76% | 10,00% | - | US$4.013.835 | - |
| 2379 |  Pearl PEARL | US$163,62 | -1,09% | 29,48% | - | US$3.900.974 | - |
| 2380 |  3x Long XRP Token XRPBULL | US$1,31 | -16,99% | 105,07% | - | US$3.704.036 | - |
| 2381 |  AOS AOS | US$0,06913 | -0,86% | 2,63% | - | US$3.730.120 | - |
| 2382 |  AllianceBlock ALBT | US$0,4156 | 12,00% | 28,85% | - | US$3.664.059 | - |
| 2383 |  MahaDAO MAHA | US$12,35 | -11,25% | -6,96% | - | US$3.624.036 | - |
| 2384 |  DOTUP DOTUP | US$23,38 | -13,84% | -23,98% | - | US$3.604.930 | - |
| 2385 |  LINKDOWN LINKDOWN | US$0,01550 | 17,11% | -54,15% | - | US$3.489.308 | - |
| 2386 |  Mineral MNR | US$0,004367 | -2,11% | 3,53% | - | US$3.385.486 | - |
| 2387 |  MITH Cash MIC | US$0,9237 | 8,88% | -98,48% | - | US$3.414.034 | - |
| 2388 |  ADADOWN ADADOWN | US$0,08802 | 13,98% | -74,72% | - | US$3.213.846 | - |
| 2389 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,008040 | 20,11% | -62,63% | - | US$3.325.011 | - |
| 2390 |  SUSHIUP SUSHIUP | US$11,99 | -18,65% | -3,95% | - | US$3.427.628 | - |
| 2391 |  QUEENBEE QBZ | US$0,005178 | -4,69% | 13,95% | - | US$3.290.404 | - |
| 2392 |  FUTUREXCRYPTO FXC | US$7,56 | -2,59% | -50,94% | - | US$2.904.614 | - |
| 2393 |  3X Short Bitcoin Token BEAR | US$0,008457 | 13,36% | -42,84% | - | US$3.256.973 | - |
| 2394 |  ISTARDUST ISDT | US$0,001134 | 13,76% | 5,42% | - | US$2.973.938 | - |
| 2395 |  3x Long Bitcoin SV Token BSVBULL | US$0,2927 | -34,61% | 100,11% | - | US$3.086.300 | - |
| 2396 |  3X Long Chainlink Token LINKBULL | US$630,32 | -26,57% | 16,24% | - | US$3.020.458 | - |
| 2397 |  Trabzonspor Fan Token TRA | US$3,83 | -4,79% | -9,72% | - | US$3.035.919 | - |
| 2398 |  LTCDOWN LTCDOWN | US$0,06762 | 9,81% | -24,06% | - | US$2.938.507 | - |
| 2399 |  DOTDOWN DOTDOWN | US$0,2170 | 13,91% | 7,40% | - | US$2.902.678 | - |
| 2400 |  AAVEDOWN AAVEDOWN | US$0,3281 | -26,16% | -75,08% | - | US$2.804.891 | - |
| 2401 |  3x Long EOS Token EOSBULL | US$0,5815 | -46,26% | 0,30% | - | US$2.783.980 | - |
Tabel di atas menampilkan halaman 48 dari total 81 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.