Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Badger DAO BADGER | US$8,42 | -1,24% | 31,72% | - | US$2.704.519 | - |
| 2403 |  BSCEX BSCX | US$3,18 | 33,58% | 0,00% | - | US$2.654.104 | - |
| 2404 |  Compound USDT CUSDT | US$0,02056 | -0,23% | 0,21% | - | US$2.636.097 | - |
| 2405 |  Whiteheart WHITE | US$2.351,59 | -18,71% | 43,67% | - | US$2.634.904 | - |
| 2406 |  UNIUP UNIUP | US$6,00 | -11,34% | -8,89% | - | US$2.515.555 | - |
| 2407 |  TRXDOWN TRXDOWN | US$2,24 | 5,14% | -43,03% | - | US$2.389.865 | - |
| 2408 |  FairGame FAIR | US$0,004691 | -1,71% | 20,24% | - | US$2.438.180 | - |
| 2409 |  Bit World Token BWB | US$0,004706 | 2,30% | -12,11% | - | US$2.529.313 | - |
| 2410 |  Golff GOF | US$0,4583 | -10,53% | 6,66% | - | US$3.107.789 | - |
| 2411 |  COVER Protocol COVER | US$405,07 | -7,09% | 0,00% | - | US$2.358.378 | - |
| 2412 |  LGCY Network LGCY | US$0,001329 | 12,49% | 43,39% | - | US$2.563.179 | - |
| 2413 |  FILUP FILUP | US$5,60 | 10,79% | 15,69% | - | US$2.262.269 | - |
| 2414 |  MeconCash MCH | US$0,07392 | 7,85% | 41,53% | - | US$2.243.814 | - |
| 2415 |  Loon Network LOON | US$0,08719 | -0,37% | 0,00% | - | US$2.244.797 | - |
| 2416 |  3X Long Cardano Token ADABULL | US$5.116,39 | -27,69% | 101,07% | - | US$2.312.674 | - |
| 2417 |  tBTC TBTC | US$39.394,11 | -4,71% | 16,57% | - | US$2.102.193 | - |
| 2418 |  Astosch ATC | US$0,2288 | -29,44% | -66,38% | - | US$2.092.021 | - |
| 2419 |  VARC VARC | US$0,001199 | -6,43% | -16,47% | - | US$2.065.430 | - |
| 2420 |  Linear LINA | US$0,01309 | -4,98% | 20,86% | - | US$2.064.831 | - |
| 2421 |  UBU UBU | US$0,03286 | -3,28% | 11,20% | - | US$2.055.801 | - |
| 2422 |  Brother Music Platform BMP | US$0,05810 | -5,22% | 12,31% | - | US$1.922.872 | - |
| 2423 |  Soda Coin SOC | US$0,01296 | -0,92% | -9,07% | - | US$1.899.238 | - |
| 2424 |  3x Long Bitcoin Cash Token BCHBULL | US$19,70 | 7,15% | 120,63% | - | US$1.858.350 | - |
| 2425 |  ALP Coin ALP | US$0,2601 | 0,08% | 0,21% | - | US$1.856.771 | - |
| 2426 |  MANTRA DAO OM | US$0,06004 | -4,52% | -16,96% | - | US$1.921.883 | - |
| 2427 |  My Crypto Play MCP | US$0,3328 | 291,06% | 0,00% | - | US$1.830.330 | - |
| 2428 |  Archer DAO Governance Token ARCH | US$0,6112 | -16,92% | 97,72% | - | US$1.783.399 | - |
| 2429 |  3x Long Litecoin Token LTCBULL | US$19,80 | -13,40% | 2,04% | - | US$1.725.691 | - |
| 2430 |  LBK LBK | US$0,006448 | 3,21% | -7,90% | - | US$1.660.507 | - |
| 2431 |  Yield YLD | US$15,26 | 39,57% | 47,26% | - | US$1.666.710 | - |
| 2432 |  Dvision Network DVI | US$0,09299 | 2,08% | 18,93% | - | US$1.629.616 | - |
| 2433 |  CoinMeet MEET | US$0,01136 | 127,17% | 418,32% | - | US$1.627.067 | - |
| 2434 |  Ethereum Lightning ETLT | US$8,45 | 1,34% | 2,00% | - | US$1.327.137 | - |
| 2435 |  BKEX Token BKK | US$0,08564 | -3,69% | -0,37% | - | US$1.512.178 | - |
| 2436 |  BNBUP BNBUP | US$35,10 | -7,28% | 0,68% | - | US$1.542.788 | - |
| 2437 |  Union Fair Coin UFC | US$0,1085 | 41,15% | 42,09% | - | US$1.429.896 | - |
| 2438 |  DXdao DXD | US$177,77 | -2,40% | 12,13% | - | US$1.393.649 | - |
| 2439 |  UniversalEnergyChain UENC | US$1,06 | -0,40% | 13,86% | - | US$1.390.995 | - |
| 2440 |  Misbloc MSB | US$0,06496 | 0,00% | -4,43% | - | US$1.359.233 | - |
| 2441 |  Edgeware EDG | US$0,01052 | -5,03% | 3,71% | - | US$1.322.253 | - |
| 2442 |  Mars Network MARS | US$0,2119 | -10,39% | -29,32% | - | US$1.236.835 | - |
| 2443 |  XTZDOWN XTZDOWN | US$1,61 | -20,51% | -54,48% | - | US$1.203.965 | - |
| 2444 |  Falconswap FSW | US$0,2532 | -13,26% | 15,27% | - | US$1.229.485 | - |
| 2445 |  Crypto Holding Frank Token CHFT | US$1,12 | -0,22% | 0,71% | - | US$1.231.353 | - |
| 2446 |  MobileCoin MOB | US$3,90 | 48,85% | 80,88% | - | US$1.144.398 | - |
| 2447 |  3x Short Bitcoin SV Token BSVBEAR | US$0,01367 | 32,37% | -80,63% | - | US$1.178.537 | - |
| 2448 |  Conflux Network CFX | US$0,1589 | -4,55% | 24,82% | - | US$1.149.864 | - |
| 2449 |  Axion AXN | US$0,0002163 | -3,34% | -18,84% | - | US$1.147.733 | - |
| 2450 |  Brazilian Digital Token BRZ | US$0,1779 | -2,71% | -5,49% | - | US$1.134.659 | - |
| 2451 |  One Share ONS | US$519,85 | -7,28% | -44,19% | - | US$1.131.533 | - |
Tabel di atas menampilkan halaman 49 dari total 81 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.