Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  LCG LCG | US$0,01198 | -0,30% | -0,22% | - | US$264.292 | - |
| 2603 |  Bird.Money BIRD | US$28,71 | -10,96% | -8,47% | - | US$283.561 | - |
| 2604 |  Unicrypt UNC | US$0,01713 | -3,04% | -11,58% | - | US$254.003 | - |
| 2605 |  Hdac HDAC | US$0,01600 | -0,26% | 13,22% | - | US$254.349 | - |
| 2606 |  Glox Finance GLOX | US$193,33 | -8,21% | -9,33% | - | US$255.480 | - |
| 2607 |  Index Cooperative INDEX | US$6,19 | -8,89% | 31,46% | - | US$253.190 | - |
| 2608 |  YFII Gold YFIIG | US$3,09 | 8,49% | 18,10% | - | US$222.046 | - |
| 2609 |  3x Long Tezos Token XTZBULL | US$88,96 | 12,88% | 81,99% | - | US$222.432 | - |
| 2610 |  Assemble Protocol ASM | US$0,01126 | -0,57% | -0,53% | - | US$233.584 | - |
| 2611 |  Bit Financial BFC | US$0,05618 | 0,66% | -33,61% | - | US$240.329 | - |
| 2612 |  OnX Finance ONX | US$0,4083 | 6,48% | -38,19% | - | US$228.737 | - |
| 2613 |  N3RD Finance N3RDz | US$324,94 | -3,51% | 9,23% | - | US$226.684 | - |
| 2614 |  Unit Protocol Duck DUCK | US$0,02900 | -0,50% | -3,31% | - | US$224.831 | - |
| 2615 |  V-Dimension VOLLAR | US$0,3529 | 18,59% | 80,21% | - | US$226.344 | - |
| 2616 |  Super Bitcoin SBTC | US$0,9486 | -0,57% | 50,41% | - | US$218.131 | - |
| 2617 |  Latamcash LMCH | US$0,02934 | -3,04% | 2,21% | - | US$223.811 | - |
| 2618 |  RAKUN RAKU | US$0,01984 | -0,37% | -2,30% | - | US$224.997 | - |
| 2619 |  YouLive Coin UC | US$0,0001673 | -3,81% | 24,33% | - | US$221.946 | - |
| 2620 |  Coupon Chain CCT | US$0,005023 | 0,18% | -10,62% | - | US$221.345 | - |
| 2621 |  Gold BCR GBCR | US$1.842,78 | -0,61% | -2,63% | - | US$233.408 | - |
| 2622 |  Money of Tomorrow, Today MTTCOIN | US$69,86 | 6,76% | -19,66% | - | US$217.736 | - |
| 2623 |  Yearn Classic Finance EARN | US$61,75 | -0,07% | 23,42% | - | US$195.964 | - |
| 2624 |  Port of DeFi Network PDF | US$0,1491 | 2,77% | -0,29% | - | US$205.928 | - |
| 2625 |  Bitsonic BSC | US$0,01463 | -6,85% | -8,66% | - | US$205.842 | - |
| 2626 |  QURAS XQC | US$0,03306 | -0,86% | -2,39% | - | US$209.869 | - |
| 2627 |  STK Coin STK | US$0,06754 | -9,80% | 0,13% | - | US$200.479 | - |
| 2628 |  Alpaca City ALPA | US$0,1136 | 27,90% | 2,94% | - | US$201.029 | - |
| 2629 |  VROOMGO VRGX | US$0,002928 | 0,00% | -25,97% | - | US$203.270 | - |
| 2630 |  PayAccept PAYT | US$0,04332 | 0,90% | -0,13% | - | US$197.880 | - |
| 2631 |  Itchiro Games JEM | US$70,99 | -2,71% | 39,43% | - | US$196.837 | - |
| 2632 |  CryptoBank CBANK | US$2,83 | -5,43% | 49,08% | - | US$195.215 | - |
| 2633 |  PROXI CREDIT | US$0,01838 | -4,51% | 4,36% | - | US$193.787 | - |
| 2634 |  MiniSwap MINI | US$0,06242 | -8,53% | 75,67% | - | US$193.368 | - |
| 2635 |  DigiFinexToken DFT | US$0,1453 | -5,94% | -1,90% | - | US$192.800 | - |
| 2636 |  DefiCliq CLIQ | US$0,05528 | -5,53% | -4,28% | - | US$193.068 | - |
| 2637 |  FRMx Token FRMX | US$6.896,37 | 28,62% | 116,14% | - | US$197.236 | - |
| 2638 |  Paypolitan Token EPAN | US$0,1262 | -6,52% | -36,93% | - | US$191.539 | - |
| 2639 |  1x Short Bitcoin Token HEDGE | US$200,59 | 5,35% | -15,67% | - | US$186.910 | - |
| 2640 |  FNK wallet FNK | US$12,86 | 1,02% | -7,82% | - | US$188.350 | - |
| 2641 |  Intelligent Investment Chain IIC | US$0,00008203 | -10,13% | 10,66% | - | US$188.702 | - |
| 2642 |  Pofid Dao PFID | US$5,58 | -15,75% | 12,51% | - | US$186.452 | - |
| 2643 |  Gameswap GSWAP | US$0,3680 | -9,97% | 7,35% | - | US$187.435 | - |
| 2644 |  EMOGI Network LOL | US$0,0001276 | -0,19% | 11,86% | - | US$259.132 | - |
| 2645 |  Burency BUY | US$0,1603 | -17,02% | -14,49% | - | US$180.949 | - |
| 2646 |  Swirge SWG | US$0,05825 | -3,29% | 1,74% | - | US$179.156 | - |
| 2647 |  Starname IOV | US$0,01940 | 6,82% | 10,22% | - | US$177.094 | - |
| 2648 |  3X Long Altcoin Index Token ALTBULL | US$140,34 | -10,21% | 61,15% | - | US$176.869 | - |
| 2649 |  EA Token EA | US$0,001734 | -0,83% | -1,03% | - | US$174.909 | - |
| 2650 |  REALPAY RAP | US$1,98 | -4,66% | -56,11% | - | US$175.982 | - |
| 2651 |  unilock.network UNL | US$509,29 | -3,87% | -12,49% | - | US$176.873 | - |
Tabel di atas menampilkan halaman 53 dari total 81 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.