Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  RedFOX Labs RFOX | US$0,02386 | -11,48% | -6,50% | - | US$398.610 | - |
| 2553 |  MCDEX MCB | US$4,80 | 0,87% | 50,79% | - | US$399.889 | - |
| 2554 |  Plasma Finance PPAY | US$0,01807 | -28,36% | -27,13% | - | US$309.568 | - |
| 2555 |  Zenfuse ZEFU | US$0,04635 | -13,66% | -14,37% | - | US$393.865 | - |
| 2556 |  NewsToken NEWOS | US$0,001212 | 491,31% | -67,44% | - | US$417.013 | - |
| 2557 |  Fisco Coin FSCC | US$0,8906 | -1,22% | 8,56% | - | US$177.748 | - |
| 2558 |  All.me ME | US$0,01458 | -7,09% | 3,28% | - | US$394.508 | - |
| 2559 |  DigiCol DGCL | US$0,04919 | 6,59% | -3,05% | - | US$380.510 | - |
| 2560 |  Stafi FIS | US$0,7671 | -3,49% | 11,36% | - | US$378.636 | - |
| 2561 |  JBOX JBX | US$0,006138 | 1,65% | 24,65% | - | US$376.801 | - |
| 2562 |  Handy HANDY | US$0,01063 | -2,11% | 9,56% | - | US$374.005 | - |
| 2563 |  3x Short Litecoin Token LTCBEAR | US$1,01 | 11,25% | -31,83% | - | US$388.069 | - |
| 2564 |  SYNC Network SYNC | US$0,02454 | -5,74% | 15,68% | - | US$376.874 | - |
| 2565 |  MangoChain MGP | US$0,1020 | 1,32% | 1,77% | - | US$369.110 | - |
| 2566 |  CNNS CNNS | US$0,002465 | -5,47% | 11,86% | - | US$578.716 | - |
| 2567 |  Dego Finance DEGO | US$0,5634 | -8,02% | 1,60% | - | US$354.952 | - |
| 2568 |  United Bitcoin UBTC | US$0,6391 | 16,88% | 40,20% | - | US$352.914 | - |
| 2569 |  FILDOWN FILDOWN | US$2,01 | -10,68% | -14,00% | - | US$352.729 | - |
| 2570 |  ZKSwap ZKS | US$0,2983 | -2,22% | 0,00% | - | US$408.992 | - |
| 2571 |  ViteX Coin VX | US$0,2466 | -2,16% | 23,63% | - | US$350.954 | - |
| 2572 |  TOM Finance TOM | US$540,71 | 3,14% | -11,20% | - | US$345.051 | - |
| 2573 |  LinkArt LAR | US$0,002807 | -5,56% | 31,27% | - | US$335.958 | - |
| 2574 |  Shroom.Finance SHROOM | US$0,1184 | -2,33% | 45,64% | - | US$334.586 | - |
| 2575 |  Themis MIS | US$0,9304 | 1,81% | 2,39% | - | US$350.632 | - |
| 2576 |  bDollar Share SBDO | US$288,14 | 24,85% | 0,00% | - | US$322.012 | - |
| 2577 |  Elxis LEX | US$2,81 | 3,68% | -30,22% | - | US$326.286 | - |
| 2578 |  7up Finance 7UP | US$2,66 | -4,79% | 178,68% | - | US$319.734 | - |
| 2579 |  3X Long Cosmos Token ATOMBULL | US$20,99 | -10,25% | 13,34% | - | US$293.657 | - |
| 2580 |  Fire Protocol FIRE | US$0,2777 | -16,93% | -23,09% | - | US$315.083 | - |
| 2581 |  BitUP Token BUT | US$0,001438 | -10,38% | 9,93% | - | US$313.879 | - |
| 2582 |  3X Short Chainlink Token LINKBEAR | US$0,0003041 | 22,85% | -60,46% | - | US$318.459 | - |
| 2583 |  DMScript DMST | US$0,02360 | 2,33% | -24,48% | - | US$308.924 | - |
| 2584 |  COIN $COIN | US$0,2173 | -8,47% | 7,42% | - | US$305.947 | - |
| 2585 |  BigBang Core BBC | US$0,6642 | 10,98% | 25,64% | - | US$300.590 | - |
| 2586 |  Tenet TEN | US$1,09 | -2,26% | 0,00% | - | US$300.635 | - |
| 2587 |  Barkis Network BKS | US$1,06 | -7,85% | -7,83% | - | US$302.981 | - |
| 2588 |  Bifrost BFC | US$0,02184 | -9,72% | 7,27% | - | US$300.760 | - |
| 2589 |  Oikos OKS | US$0,01164 | -2,88% | -1,17% | - | US$300.003 | - |
| 2590 |  eToro New Zealand Dollar NZDX | US$0,7245 | 0,00% | 0,34% | - | US$293.826 | - |
| 2591 |  Bondly BONDLY | US$0,09235 | -7,51% | -51,95% | - | US$290.247 | - |
| 2592 |  ORO ORO | US$0,2503 | -17,75% | -16,30% | - | US$290.814 | - |
| 2593 |  Tether Gold XAUT | US$1.864,30 | 0,36% | -2,40% | - | US$275.838 | - |
| 2594 |  Earn Defi Coin EDC | US$16,78 | -9,26% | 0,00% | - | US$273.271 | - |
| 2595 |  Bankcoin BANK | US$0,01194 | 25,32% | 12,89% | - | US$280.896 | - |
| 2596 |  Berry BERRY | US$0,005215 | 4,59% | 12,05% | - | US$267.473 | - |
| 2597 |  Farmland Protocol FAR | US$0,3624 | -0,65% | -6,78% | - | US$270.575 | - |
| 2598 |  Light Coin Exchange Token LCT | US$0,04561 | 28,58% | -26,01% | - | US$267.788 | - |
| 2599 |  ZeroSwap ZEE | US$0,07356 | 0,18% | 24,95% | - | US$263.914 | - |
| 2600 |  YAM v3 YAM | US$1,93 | -2,57% | 85,02% | - | US$270.461 | - |
| 2601 |  Stream Protocol STPL | US$0,02277 | -4,31% | 0,48% | - | US$264.123 | - |
Tabel di atas menampilkan halaman 52 dari total 81 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.