Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Quark QRK | US$0,01196 | -2,18% | 34,88% | US$3.200.865 | US$497,90 | 267.724.189 QRK |
| 952 |  Origo OGO | US$0,007200 | 0,18% | 19,64% | US$3.171.937 | US$1.068.505 | 440.516.809 OGO |
| 953 |  PressOne PRS | US$0,01143 | -4,26% | 14,92% | US$3.255.285 | US$28.605,56 | 284.742.628 PRS |
| 954 |  Lykke LKK | US$0,009949 | -1,00% | -10,00% | US$3.151.952 | US$2.508,50 | 316.809.739 LKK |
| 955 |  Mirrored iShares Gold Trust mIAU | US$18,02 | -0,24% | -2,09% | US$3.133.486 | US$34.795,49 | 173.857 mIAU |
| 956 |  Shift SHIFT | US$0,2250 | -0,26% | -0,02% | US$3.118.801 | US$0,9758 | 13.860.686 SHIFT |
| 957 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,006931 | -5,00% | 22,74% | US$3.116.908 | US$243.162 | 449.684.569 MCI |
| 958 |  Validity VAL | US$0,7437 | -4,93% | 0,99% | US$3.117.809 | US$14.173,73 | 4.192.368 VAL |
| 959 |  PIBBLE PIB | US$0,0001894 | -10,14% | -31,48% | US$3.090.900 | US$107.997 | 16.320.690.000 PIB |
| 960 |  Smartlands Network SLT | US$0,6205 | 2,96% | 104,10% | US$3.165.182 | US$130.418 | 5.100.896 SLT |
| 961 |  NIX NIX | US$0,06333 | -30,02% | 26,99% | US$3.071.515 | US$61.328,35 | 48.496.432 NIX |
| 962 |  Aeon AEON | US$0,1919 | 15,29% | -4,27% | US$3.038.828 | US$5.777,62 | 15.831.459 AEON |
| 963 |  Tripio TRIO | US$0,0008088 | -8,98% | 15,50% | US$3.032.978 | US$905.355 | 3.750.000.000 TRIO |
| 964 |  Mirrored Alibaba mBABA | US$242,90 | 1,82% | 2,57% | US$3.011.110 | US$17.728,77 | 12.397 mBABA |
| 965 |  Parachute PAR | US$0,005126 | -9,66% | 51,90% | US$2.995.787 | US$275.736 | 584.409.979 PAR |
| 966 |  BUX Token BUX | US$0,05181 | -1,76% | -6,07% | US$2.999.763 | US$94.881,39 | 57.904.773 BUX |
| 967 |  Mirrored iShares Silver Trust mSLV | US$23,71 | -0,75% | -5,50% | US$2.976.072 | US$53.812,56 | 125.524 mSLV |
| 968 |  VNT Chain VNT | US$0,001094 | 0,61% | 1,89% | US$2.974.315 | US$211.442 | 2.717.613.095 VNT |
| 969 |  TERA TERA | US$0,003466 | -10,85% | -28,73% | US$2.928.157 | US$117.492 | 844.711.128 TERA |
| 970 |  Rupiah Token IDRT | US$0,00007072 | -0,52% | -0,50% | US$2.954.230 | US$647.355 | 41.774.146.176 IDRT |
| 971 |  Mirrored United States Oil Fund mUSO | US$35,87 | -3,74% | 7,98% | US$2.947.462 | US$85.142,51 | 82.171 mUSO |
| 972 |  HyperDAO HDAO | US$0,007673 | -4,80% | 1,99% | US$2.951.643 | US$13.558,39 | 384.655.274 HDAO |
| 973 |  Remme REM | US$0,002924 | 0,28% | 20,23% | US$2.923.536 | US$185.794 | 1.000.000.000 REM |
| 974 |  PotCoin POT | US$0,01301 | -11,24% | -0,68% | US$2.932.337 | US$3.610,15 | 225.436.845 POT |
| 975 |  nDEX NDX | US$0,0001948 | -4,63% | 17,07% | US$2.922.574 | - | 15.000.000.000 NDX |
| 976 |  Egretia EGT | US$0,0006874 | -0,57% | 5,23% | US$2.900.120 | US$1.340.864 | 4.218.701.582 EGT |
| 977 |  Mirrored Twitter mTWTR | US$51,14 | -0,32% | -7,21% | US$2.893.451 | US$10.105,92 | 56.575 mTWTR |
| 978 |  Mirrored Netflix mNFLX | US$529,95 | 1,94% | -2,70% | US$2.891.864 | US$18.581,47 | 5.457 mNFLX |
| 979 |  EXMO Coin EXM | US$0,004023 | -2,76% | 2,22% | US$2.870.310 | US$33.716,38 | 713.563.585 EXM |
| 980 |  BitTube TUBE | US$0,009985 | -17,36% | -10,52% | US$2.875.790 | US$7.725,89 | 287.996.656 TUBE |
| 981 |  Polyient Games Governance Token PGT | US$164,09 | -18,59% | 4,17% | US$2.879.805 | US$283.622 | 17.550 PGT |
| 982 |  Ormeus Cash OMC | US$0,01495 | 0,03% | -8,61% | US$2.847.182 | US$130.535 | 190.398.627 OMC |
| 983 |  Coineal Token NEAL | US$0,01181 | -0,09% | 3,31% | US$2.849.965 | US$616.197 | 241.365.884 NEAL |
| 984 |  Traceability Chain TAC | US$0,003270 | -1,44% | 29,66% | US$2.871.305 | US$355,04 | 878.075.674 TAC |
| 985 |  Mooncoin MOON | US$0,00001263 | -50,72% | -78,56% | US$2.871.078 | US$25,27 | 227.361.963.937 MOON |
| 986 |  Wings WINGS | US$0,02850 | -12,97% | -4,96% | US$2.849.817 | US$23.403,13 | 99.999.994 WINGS |
| 987 |  ALQO XLQ | US$0,04413 | -7,88% | 4,21% | US$2.853.654 | US$655,50 | 64.664.324 XLQ |
| 988 |  SAFE DEAL SFD | US$16,30 | -18,75% | -13,49% | US$2.842.423 | US$307.620 | 174.405 SFD |
| 989 |  Jarvis Network JRT | US$0,09760 | 6,11% | 48,55% | US$2.830.991 | US$1.065.881 | 29.005.880 JRT |
| 990 |  UnlimitedIP UIP | US$0,002123 | -4,09% | 3,64% | US$2.819.119 | US$325.253 | 1.327.878.350 UIP |
| 991 |  Kingdom Game 4.0 KDG | US$0,08990 | 4,49% | 42,40% | US$2.794.141 | US$19.894,27 | 31.080.481 KDG |
| 992 |  Kira Network KEX | US$0,2223 | -12,74% | -10,60% | US$2.785.492 | US$603.318 | 12.532.083 KEX |
| 993 |  Graviocoin GIO | US$0,03877 | 2,76% | 13,82% | US$2.796.641 | US$373,31 | 72.128.521 GIO |
| 994 |  Diamond Platform Token DPT | US$1,61 | 60,64% | 14,35% | US$2.776.131 | US$5.026,61 | 1.722.890 DPT |
| 995 |  carVertical CV | US$0,0003650 | -25,55% | 136,69% | US$2.783.612 | US$69.365,41 | 7.625.478.192 CV |
| 996 |  OKCash OK | US$0,03540 | -8,68% | 6,80% | US$2.780.157 | US$29.199,88 | 78.529.388 OK |
| 997 |  Bitex Global XBX Coin XBX | US$0,01390 | -0,26% | 127,06% | US$2.762.134 | - | 198.673.058 XBX |
| 998 |  Minereum MNE | US$0,2487 | -1,92% | -19,26% | US$2.756.186 | US$20,40 | 11.080.722 MNE |
| 999 |  Genaro Network GNX | US$0,01014 | -7,63% | 27,58% | US$2.756.141 | US$2.745.332 | 271.739.777 GNX |
| 1000 |  HalalChain HLC | US$0,008773 | -11,51% | 37,22% | US$3.412.705 | US$209.335 | 389.009.995 HLC |
Tabel di atas menampilkan halaman 20 dari total 81 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.