Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  ROCKI ROCKS | US$0,04254 | -8,25% | -3,82% | - | US$4.751,91 | - |
| 3203 |  Trade.win TWI | US$0,1058 | 15,11% | 10,96% | - | US$4.433,54 | - |
| 3204 |  Relevant REL | US$0,8996 | -4,52% | -11,76% | - | US$4.429,71 | - |
| 3205 |  Bitpower BPP | US$0,01892 | -2,26% | -0,58% | - | US$4.385,01 | - |
| 3206 |  Google tokenized stock Bittrex GOOGL | US$1.887,85 | 5,39% | 9,00% | - | US$4.319,46 | - |
| 3207 |  HippoFinance HIPPO | US$0,6098 | 14,66% | -26,96% | - | US$4.278,89 | - |
| 3208 |  Sombe SBE | US$0,001123 | 38,29% | 14,34% | - | US$4.239,46 | - |
| 3209 |  Keysians Network KEN | US$1,56 | -2,23% | -1,66% | - | US$4.218,75 | - |
| 3210 |  Hub - Human Trust Protocol HUB | US$0,004446 | 6,75% | -41,69% | - | US$4.117,59 | - |
| 3211 |  Inverse Bitcoin Volatility Token IBVOL | US$3.640,29 | -3,44% | -32,53% | - | US$3.964,95 | - |
| 3212 |  Exchange Payment Coin EXP | US$0,0007319 | 0,00% | -0,53% | - | US$3.958,19 | - |
| 3213 |  HebeBlock HEBE | US$0,004225 | 2,38% | 3,02% | - | US$3.972,30 | - |
| 3214 |  Muse MUSE | US$0,2900 | -0,06% | -46,98% | - | US$3.961,00 | - |
| 3215 |  YVS.Finance YVS | US$0,9129 | -2,49% | -59,59% | - | US$4.028,67 | - |
| 3216 |  Tutor's Diary TUDA | US$0,01343 | 7,62% | 23,55% | - | US$3.909,46 | - |
| 3217 |  Cyber Network Token CNT | US$0,008088 | 23,64% | -2,41% | - | US$3.887,51 | - |
| 3218 |  CashBackPro CBP | US$0,5041 | -3,37% | -3,80% | - | US$3.849,18 | - |
| 3219 |  BuySell BULL | US$1,39 | -3,83% | 16,05% | - | US$3.750,42 | - |
| 3220 |  502 Bad Gateway Token Z502 | US$0,00001830 | -0,29% | 98,94% | - | US$3.711,14 | - |
| 3221 |  BenePit Protocol BNP | US$0,00004501 | -0,26% | -0,45% | - | US$3.668,25 | - |
| 3222 |  iOWN Token iOWN | US$0,008220 | -15,52% | -21,45% | - | US$3.514,87 | - |
| 3223 |  Bitalgo ALG | US$0,4001 | -0,26% | -28,59% | - | US$3.892,22 | - |
| 3224 |  Big Bang Game Coin BBGC | US$0,00004801 | 6,38% | -9,46% | - | US$3.405,43 | - |
| 3225 |  Waifu Token WAIF | US$0,0005551 | -5,24% | -22,53% | - | US$3.382,72 | - |
| 3226 |  Yeld Finance YELD | US$8,31 | -0,85% | -8,70% | - | US$3.345,82 | - |
| 3227 |  Ludena Protocol LDN | US$0,4478 | -2,32% | -20,39% | - | US$3.297,92 | - |
| 3228 |  Space Dollar SPAD | US$0,07321 | -61,63% | -99,52% | - | US$3.249,26 | - |
| 3229 |  COST COIN+ AKM | US$0,002295 | -1,18% | 7,67% | - | US$3.174,25 | - |
| 3230 |  LivenPay LVN | US$0,004299 | 21,75% | 271,40% | - | US$3.163,09 | - |
| 3231 |  BitherCash BICAS | US$0,7636 | -5,62% | -8,85% | - | US$3.090,36 | - |
| 3232 |  JulSwap JULD | US$0,002953 | -4,85% | -32,75% | - | US$2.912,56 | - |
| 3233 |  Davies DVS | US$0,01688 | -2,46% | 2,86% | - | US$2.952,44 | - |
| 3234 |  UNCL UNCL | US$2,04 | -8,45% | -23,21% | - | US$2.904,25 | - |
| 3235 |  YFI CREDITS GROUP YFICG | US$0,7902 | 64,15% | -21,02% | - | US$2.914,14 | - |
| 3236 |  Grain GRAIN | US$0,04454 | 7,63% | -10,16% | - | US$3.531,17 | - |
| 3237 |  Electronero ETNX | US$0,0001960 | -4,62% | -40,30% | - | US$2.856,56 | - |
| 3238 |  Filenet FN | US$0,004518 | -1,61% | 44,44% | - | US$2.811,47 | - |
| 3239 |  BPOP BPOP | US$0,004251 | -6,84% | 24,24% | - | US$2.776,40 | - |
| 3240 |  SafePost STAMP | US$0,00002526 | 97,10% | 159,78% | - | US$2.741,81 | - |
| 3241 |  BitCanna BCNA | US$0,03531 | -3,70% | 33,16% | - | US$2.740,34 | - |
| 3242 |  IDCM Token IT | US$0,00008839 | -13,77% | -49,96% | - | US$2.652,68 | - |
| 3243 |  THECASH TCH | US$0,02470 | 0,00% | -4,08% | - | US$2.567,65 | - |
| 3244 |  ESR Coin ESRC | US$0,7053 | 16,54% | 28,50% | - | US$2.566,81 | - |
| 3245 |  3X Short BNB Token BNBBEAR | US$0,05471 | 16,66% | -5,63% | - | US$2.542,20 | - |
| 3246 |  ENTONE ENTONE | US$0,03521 | -3,29% | -22,83% | - | US$2.505,14 | - |
| 3247 |  Bonk BONK | US$0,1406 | -5,19% | 22,28% | - | US$2.545,13 | - |
| 3248 |  AGOV (ANSWER Governance) AGOV | US$0,002764 | 8,70% | -26,27% | - | US$2.514,40 | - |
| 3249 |  DGPayment DGP | US$0,7440 | 197,86% | -28,46% | - | US$2.484,99 | - |
| 3250 |  rbase.finance RBASE | US$0,2661 | -9,56% | -9,85% | - | US$12.927,04 | - |
| 3251 |  Blood BLOOD | US$0,0002909 | 0,00% | 7,96% | - | US$2.387,86 | - |
Tabel di atas menampilkan halaman 65 dari total 81 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.