Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  dXIOT DXIOT | US$0,3472 | -26,23% | -28,71% | - | US$2.742,12 | - |
| 3253 |  Amazon tokenized stock FTX AMZN | US$3.123,90 | -2,46% | -1,67% | - | US$2.732,43 | - |
| 3254 |  BPOP BPOP | US$0,003872 | -8,92% | -2,24% | - | US$2.738,56 | - |
| 3255 |  ESR Coin ESRC | US$0,5498 | -22,04% | 10,72% | - | US$2.692,41 | - |
| 3256 |  Davies DVS | US$0,006396 | -62,12% | -68,24% | - | US$2.689,33 | - |
| 3257 |  yplutus YPLT | US$0,005770 | -16,47% | -18,93% | - | US$2.663,11 | - |
| 3258 |  ARK Innovation ETF tokenized stock FTX ARKK | US$138,03 | -2,51% | 10,82% | - | US$2.664,36 | - |
| 3259 |  NEOBITCOIN NBTC | US$4,75 | 60,85% | -32,59% | - | US$2.631,50 | - |
| 3260 |  Bonk BONK | US$0,1310 | -6,83% | 9,77% | - | US$2.592,46 | - |
| 3261 |  xETH-G XETH-G | US$0,07648 | -17,42% | -15,84% | - | US$2.603,07 | - |
| 3262 |  DWS DWS | US$0,00002419 | -0,01% | -6,96% | - | US$2.555,23 | - |
| 3263 |  GGDApp GGTK | US$0,05968 | -14,70% | -19,85% | - | US$298,23 | - |
| 3264 |  Game Ark GARK | US$0,06229 | -14,10% | 5,65% | - | US$2.520,21 | - |
| 3265 |  Limestone Network LIMEX | US$0,01246 | -0,05% | -7,64% | - | US$2.504,25 | - |
| 3266 |  Space Dollar SPAD | US$0,01306 | -82,16% | -99,76% | - | US$2.495,22 | - |
| 3267 |  McNetworkDefi MCN | US$0,005117 | -16,54% | -5,23% | - | US$2.462,79 | - |
| 3268 |  APEcoin APE | US$0,1800 | -18,07% | -30,01% | - | US$2.440,44 | - |
| 3269 |  Robonomics Web Services RWS | US$41.003,61 | -7,07% | -19,77% | - | US$2.430,07 | - |
| 3270 |  NestEGG Coin EGG | US$0,004253 | -13,56% | 2,54% | - | US$2.432,65 | - |
| 3271 |  3X Long OKB Token OKBBULL | US$1.488,50 | -25,29% | -21,37% | - | US$2.441,59 | - |
| 3272 |  Infinity Economics XIN | US$0,001708 | 44,37% | 40,23% | - | US$2.397,51 | - |
| 3273 |  LinkCoin Token LKN | US$0,0001641 | -0,59% | -9,37% | - | US$2.387,59 | - |
| 3274 |  Freedom Reserve FR | US$0,002697 | -14,33% | 41,88% | - | US$2.339,93 | - |
| 3275 |  YFI CREDITS GROUP YFICG | US$0,7404 | -6,30% | 85,08% | - | US$2.451,00 | - |
| 3276 |  Ethereum Vault ETHV | US$0,08805 | -7,49% | -2,92% | - | US$2.317,46 | - |
| 3277 |  Mandi Token MANDI | US$0,005903 | -57,84% | -13,20% | - | US$2.362,27 | - |
| 3278 |  ARCS ARX | US$0,2282 | -0,53% | -0,99% | - | US$2.315,80 | - |
| 3279 |  Relevant REL | US$0,8864 | -1,46% | -12,73% | - | US$2.281,17 | - |
| 3280 |  Wrapped LEO WLEO | US$0,4270 | -13,49% | 11,60% | - | US$2.268,48 | - |
| 3281 |  IDCM Token IT | US$0,00007617 | -13,83% | -33,38% | - | US$2.271,47 | - |
| 3282 |  Refract RFR | US$377,35 | -15,57% | -9,17% | - | US$2.215,63 | - |
| 3283 |  Kids Cash KASH | US$0,1050 | -7,22% | 8,67% | - | US$2.197,76 | - |
| 3284 |  Waifu Token WAIF | US$0,0004824 | -13,11% | -28,47% | - | US$2.187,01 | - |
| 3285 |  zLOT Finance ZLOT | US$882,72 | 14,85% | 7,88% | - | US$2.183,32 | - |
| 3286 |  junca Cash JCC | US$0,04603 | -7,97% | 262,36% | - | US$2.144,62 | - |
| 3287 |  PieDAO DEFI Large Cap DEFI+L | US$2,03 | -11,43% | 16,37% | - | US$2.129,94 | - |
| 3288 |  Foresight FORS | US$0,02072 | -7,81% | -41,06% | - | US$2.124,53 | - |
| 3289 |  Mega Lottery Services Global MLR | US$0,02503 | -21,66% | -4,83% | - | US$2.122,10 | - |
| 3290 |  Muse MUSE | US$0,2461 | -15,14% | -49,11% | - | US$2.107,95 | - |
| 3291 |  Axioms AXI | US$0,01732 | -16,59% | 26,85% | - | US$2.078,29 | - |
| 3292 |  MONEY PARTY PARTY | US$0,0001748 | -36,99% | -27,84% | - | US$2.077,94 | - |
| 3293 |  Payship PSHP | US$27,58 | -17,72% | -7,30% | - | US$2.016,37 | - |
| 3294 |  APY Vision VISION | US$0,7512 | -16,15% | -10,88% | - | US$2.011,66 | - |
| 3295 |  MEME CASH MCH | US$3,64 | 10,48% | -26,51% | - | US$1.999,03 | - |
| 3296 |  3X Long BitMax Token Token BTMXBULL | US$2,55 | -23,54% | 73,20% | - | US$1.990,02 | - |
| 3297 |  BitherCash BICAS | US$0,6588 | -13,73% | -31,31% | - | US$1.968,06 | - |
| 3298 |  Dfinance XFI | US$0,07367 | -16,51% | -19,96% | - | US$1.917,53 | - |
| 3299 |  B91 B91 | US$0,004938 | -4,51% | 17,37% | - | US$1.889,95 | - |
| 3300 |  Richlab Token RLE | US$0,0002002 | -7,25% | -32,71% | - | US$1.836,72 | - |
| 3301 |  Fame FAME | US$0,003942 | 1,06% | -15,05% | - | US$1.755,85 | - |
Tabel di atas menampilkan halaman 66 dari total 81 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.