Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  502 Bad Gateway Token Z502 | US$0,00001822 | -0,40% | -0,98% | - | US$225,85 | - |
| 3453 |  Airbnb tokenized stock FTX ABNB | US$145,81 | -3,42% | 3,01% | - | US$221,87 | - |
| 3454 |  WeSing Coin WSC | US$0,001640 | -0,40% | -0,98% | - | US$218,86 | - |
| 3455 |  Yearn Secure YSEC | US$0,5886 | -13,83% | -21,92% | - | US$217,02 | - |
| 3456 |  PHILLIPS PAY COIN PPC | US$0,001790 | -0,39% | -0,48% | - | US$208,49 | - |
| 3457 |  Pfizer tokenized stock Bittrex PFE | US$38,89 | 1,49% | 3,50% | - | US$201,00 | - |
| 3458 |  Cord DeFi CORD | US$3,98 | -15,56% | -2,14% | - | US$199,98 | - |
| 3459 |  AVCCOIN AVC | US$0,1954 | -58,93% | -64,00% | - | US$197,98 | - |
| 3460 |  Fashion Coin FSHN | US$0,000001501 | -6,22% | 25,05% | - | US$191,85 | - |
| 3461 |  Social Finance SOFI | US$2,74 | -14,80% | 0,27% | - | US$185,37 | - |
| 3462 |  Eminence EMN | US$0,00002679 | -13,83% | -33,85% | - | US$185,87 | - |
| 3463 |  sBTC sBTC | US$0,007101 | -13,81% | 4,17% | - | US$184,81 | - |
| 3464 |  SafePost STAMP | US$0,00002176 | -13,83% | 109,38% | - | US$181,76 | - |
| 3465 |  THECASH TCH | US$0,02460 | -0,40% | -4,52% | - | US$178,71 | - |
| 3466 |  DeFi Gold DFGL | US$1,15 | 8,81% | -1,46% | - | US$177,40 | - |
| 3467 |  Jointer JNTR | US$0,1833 | 63,48% | 58,90% | - | US$177,82 | - |
| 3468 |  DeFi of Thrones DOTX | US$0,05111 | -14,32% | -10,69% | - | US$174,43 | - |
| 3469 |  French Digital Reserve FDR | US$0,03553 | 11,53% | 38,94% | - | US$169,96 | - |
| 3470 |  Five Star Coin FSC | US$0,04235 | -6,47% | 12,28% | - | US$156,50 | - |
| 3471 |  Apple Network ANK | US$0,000009971 | -61,33% | -75,47% | - | US$153,57 | - |
| 3472 |  Kryptofranc KYF | US$0,00005543 | -13,08% | 95,21% | - | US$153,63 | - |
| 3473 |  YFOS.finance YFOS | US$2,49 | -14,26% | 4,34% | - | US$149,67 | - |
| 3474 |  Predix Network PRDX | US$0,3499 | -13,56% | -32,39% | - | US$146,76 | - |
| 3475 |  EarnBet BET | US$0,07000 | 0,03% | 130,85% | - | US$146,56 | - |
| 3476 |  Blueshare Token BST1 | US$0,001817 | -25,11% | -50,88% | - | US$146,34 | - |
| 3477 |  The Hustle App HUSL | US$0,0003820 | -17,15% | -37,95% | - | US$144,53 | - |
| 3478 |  Vision Network VSN | US$0,001641 | 73,91% | 397,11% | - | US$137,80 | - |
| 3479 |  Eco Value Coin EVC | US$0,002453 | 276,06% | 258,52% | - | US$136,91 | - |
| 3480 |  MeconCash MCH | US$0,06997 | -5,34% | 10,05% | - | US$1.203.755 | - |
| 3481 |  THENODE THE | US$0,007067 | -0,25% | -0,63% | - | US$133,72 | - |
| 3482 |  P2P P2P | US$0,001066 | 38,89% | -52,36% | - | US$133,89 | - |
| 3483 |  Vaultz VAULTZ | US$4,61 | -14,95% | 0,00% | - | US$132,65 | - |
| 3484 |  Litecoin SV LSV | US$0,1550 | -24,88% | -55,64% | - | US$129,97 | - |
| 3485 |  XTRM COIN XTRM | US$0,003107 | -5,84% | 6,11% | - | US$129,91 | - |
| 3486 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$123,25 | 3,57% | 9,80% | - | US$125,46 | - |
| 3487 |  Sergey Save Link SSL | US$59,95 | -15,28% | 0,91% | - | US$120,39 | - |
| 3488 |  DeFi Nation Signals DAO DSD | US$1,12 | -14,19% | -0,60% | - | US$119,58 | - |
| 3489 |  Lyra LYR | US$0,0002405 | -9,45% | 9,16% | - | US$118,23 | - |
| 3490 |  DigiDinar Token DDRT | US$1,24 | 6,96% | 11,23% | - | US$115,88 | - |
| 3491 |  Nokencoin NOKN | US$0,02130 | -14,22% | 41,80% | - | US$114,29 | - |
| 3492 |  Naz Coin NAZ | US$0,00008684 | -35,21% | -62,02% | - | US$113,09 | - |
| 3493 |  BLOCKCLOUT CLOUT | US$0,00008630 | -14,25% | -72,32% | - | US$107,38 | - |
| 3494 |  Beyond Meat tokenized stock FTX BYND | US$117,34 | -1,59% | -7,26% | - | US$107,16 | - |
| 3495 |  Wrapped Gen-0 CryptoKitties WG0 | US$105,64 | -13,67% | -9,40% | - | US$106,54 | - |
| 3496 |  Pfizer tokenized stock FTX PFE | US$37,69 | 1,48% | 2,81% | - | US$106,58 | - |
| 3497 |  Torex TOR | US$0,01469 | -10,95% | -6,89% | - | US$104,47 | - |
| 3498 |  CryptoBossCoin CBC | US$0,009130 | -20,33% | 7,35% | - | US$103,64 | - |
| 3499 |  BOSCore BOS | US$0,001607 | -16,92% | -12,90% | - | US$100,09 | - |
| 3500 |  TKN Token TKNT | US$0,004102 | 0,03% | -31,64% | - | US$100,20 | - |
| 3501 |  AlphaLink ANK | US$0,009913 | -15,04% | 51,43% | - | US$98,21 | - |
Tabel di atas menampilkan halaman 70 dari total 81 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.