Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Amazon tokenized stock Bittrex AMZN | US$3.150,99 | -4,63% | -2,83% | - | US$2.834,62 | - |
| 3252 |  Crypto Cricket Club 3Cs | US$0,03575 | -14,73% | -32,66% | - | US$2.779,10 | - |
| 3253 |  yplutus YPLT | US$0,004842 | -16,08% | -42,97% | - | US$2.805,88 | - |
| 3254 |  YVS.Finance YVS | US$0,7484 | -6,09% | -62,36% | - | US$2.795,25 | - |
| 3255 |  WHEN Token WHEN | US$0,0007013 | 13,90% | 104,03% | - | US$2.782,79 | - |
| 3256 |  Meter Governance mapped by Meter.io eMTRG | US$0,2465 | -8,08% | -16,12% | - | US$2.768,94 | - |
| 3257 |  YFIDapp YFID | US$5,59 | 10,49% | -21,63% | - | US$2.746,06 | - |
| 3258 |  Groovy Finance GVY | US$2,19 | -11,27% | -30,49% | - | US$2.728,74 | - |
| 3259 |  3X Short TomoChain Token TOMOBEAR | US$0,000004060 | 14,04% | -63,85% | - | US$2.735,81 | - |
| 3260 |  Ymen.Finance YMEN | US$1,56 | -2,76% | 1,90% | - | US$2.670,86 | - |
| 3261 |  Yearn Finance Network YFN | US$0,5631 | 404,46% | 298,40% | - | US$2.655,47 | - |
| 3262 |  ENTONE ENTONE | US$0,03782 | 4,12% | -19,37% | - | US$2.637,13 | - |
| 3263 |  SUP8EME SUP8EME | US$4,13 | -4,31% | -11,58% | - | US$2.584,36 | - |
| 3264 |  Donut DONUT | US$0,003187 | 6,79% | 17,55% | - | US$2.571,50 | - |
| 3265 |  Tratok TRAT | US$0,02843 | 14,13% | -6,21% | - | US$2.562,59 | - |
| 3266 |  X-Block IX | US$0,00005469 | -3,56% | -29,66% | - | US$2.526,97 | - |
| 3267 |  Emrals EMRALS | US$0,004393 | 0,05% | 4,81% | - | US$2.534,42 | - |
| 3268 |  STONK STONK | US$0,001066 | 0,11% | 12,17% | - | US$2.536,61 | - |
| 3269 |  ORS Group ORS | US$0,009973 | -38,06% | 598,65% | - | US$2.528,31 | - |
| 3270 |  Sombe SBE | US$0,0006779 | -10,48% | -33,60% | - | US$2.518,07 | - |
| 3271 |  MEME CASH MCH | US$2,80 | -23,10% | -44,15% | - | US$2.518,29 | - |
| 3272 |  MegaCryptoPolis MEGA | US$4,53 | -9,58% | -39,63% | - | US$2.516,87 | - |
| 3273 |  Medicalveda MVEDA | US$0,06275 | 21,76% | 11,67% | - | US$2.514,02 | - |
| 3274 |  Trism TRISM | US$0,04869 | 5,03% | -26,59% | - | US$2.485,89 | - |
| 3275 |  The global index chain TGIC | US$0,0007342 | 2,55% | -5,13% | - | US$2.515,44 | - |
| 3276 |  MGC Token MGC | US$0,002053 | -1,74% | 0,91% | - | US$2.450,47 | - |
| 3277 |  Unisocks SOCKS | US$3.661,66 | 4,44% | -35,96% | - | US$2.448,20 | - |
| 3278 |  Wisdom Chain WDC | US$0,03592 | -3,24% | 9,60% | - | US$2.443,40 | - |
| 3279 |  Hydra HYDRA | US$1,69 | 0,00% | 0,00% | - | US$2.427,65 | - |
| 3280 |  QUSD QUSD | US$0,7842 | -3,17% | -11,14% | - | US$2.387,46 | - |
| 3281 |  CARAT CARAT | US$0,6678 | -9,60% | -16,48% | - | US$2.372,65 | - |
| 3282 |  VersoView VVT | US$0,01416 | -6,47% | -21,41% | - | US$2.357,78 | - |
| 3283 |  SparkPoint Fuel SFUEL | US$0,06984 | -4,12% | -17,72% | - | US$2.323,48 | - |
| 3284 |  LinkCoin Token LKN | US$0,0001641 | 0,00% | -9,55% | - | US$2.214,95 | - |
| 3285 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$382,00 | 0,00% | 2,76% | - | US$2.205,87 | - |
| 3286 |  3X Short Algorand Token ALGOBEAR | US$0,001900 | 5,91% | 37,70% | - | US$2.142,52 | - |
| 3287 |  BioNTech tokenized stock Bittrex BNTX | US$107,67 | 1,04% | 25,57% | - | US$2.184,50 | - |
| 3288 |  DGPayment DGP | US$0,6674 | 48,33% | -15,88% | - | US$1.095,55 | - |
| 3289 |  Big Bang Game Coin BBGC | US$0,00005002 | -5,67% | -5,82% | - | US$2.070,22 | - |
| 3290 |  Essek Tov ETO | US$0,002033 | -4,65% | -0,45% | - | US$2.033,69 | - |
| 3291 |  Commerce Data Connection CDC | US$0,00008075 | 5,72% | 3,45% | - | US$2.034,53 | - |
| 3292 |  Alibaba tokenized stock FTX BABA | US$226,55 | -0,20% | -5,60% | - | US$1.995,37 | - |
| 3293 |  Vanywhere VANY | US$0,0009325 | 11,92% | 38,68% | - | US$1.987,48 | - |
| 3294 |  YUI Token YUI | US$2,01 | -22,01% | -39,24% | - | US$1.981,57 | - |
| 3295 |  BitherCash BICAS | US$0,6287 | -4,56% | -35,96% | - | US$1.917,77 | - |
| 3296 |  UnoSwap UNOS | US$1,28 | -4,31% | 367,69% | - | US$1.877,72 | - |
| 3297 |  PiSwap Token PIS | US$0,7983 | -2,32% | -11,91% | - | US$1.840,25 | - |
| 3298 |  Square tokenized stock FTX SQ | US$227,35 | 1,06% | -0,33% | - | US$1.835,33 | - |
| 3299 |  Crex Token CREX | US$3,56 | 1,13% | 1,62% | - | US$1.821,12 | - |
| 3300 |  IDCM Token IT | US$0,00006252 | -17,92% | -36,83% | - | US$1.810,38 | - |
Tabel di atas menampilkan halaman 66 dari total 82 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.