Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$33.922,96 | -4,62% | -0,20% | US$630.920.422.745 | US$74.773.277.909 | 18.598.625 BTC |
| 2 |  Ethereum ETH | US$1.043,43 | -4,28% | -5,14% | US$119.187.795.980 | US$37.494.601.692 | 114.226.419 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | -0,18% | US$24.242.336.790 | US$117.509.616.511 | 24.232.311.850 USDT |
| 4 |  XRP XRP | US$0,2921 | 1,11% | 28,83% | US$13.263.566.887 | US$6.557.418.314 | 45.404.028.640 XRP |
| 5 |  Cardano ADA | US$0,2870 | 4,19% | 11,11% | US$8.929.377.217 | US$4.037.298.875 | 31.112.484.646 ADA |
| 6 |  Litecoin LTC | US$132,64 | -4,75% | -16,37% | US$8.786.548.247 | US$11.898.878.222 | 66.245.618 LTC |
| 7 |  Bitcoin Cash BCH | US$450,28 | -6,11% | 7,27% | US$8.375.589.914 | US$8.994.820.907 | 18.600.863 BCH |
| 8 |  Polkadot DOT | US$8,26 | -0,15% | -14,82% | US$7.431.056.432 | US$1.918.790.089 | 899.192.121 DOT |
| 9 |  Stellar XLM | US$0,2817 | 3,49% | 44,61% | US$6.220.555.220 | US$2.951.493.960 | 22.078.851.179 XLM |
| 10 |  Chainlink LINK | US$13,92 | -4,40% | -4,29% | US$5.573.430.602 | US$2.198.321.176 | 400.509.556 LINK |
| 11 |  Binance Coin BNB | US$38,11 | -0,68% | -8,68% | US$5.427.343.148 | US$567.249.584 | 142.406.561 BNB |
| 12 |  USD Coin USDC | US$1,00 | 0,06% | 0,08% | US$4.658.372.084 | US$1.934.826.250 | 4.655.585.766 USDC |
| 13 |  Wrapped Bitcoin WBTC | US$33.853,32 | -4,30% | -0,34% | US$3.917.200.038 | US$166.092.136 | 115.711 WBTC |
| 14 |  Bitcoin SV BSV | US$188,74 | -1,37% | 11,93% | US$3.514.945.181 | US$1.681.782.601 | 18.623.252 BSV |
| 15 |  Monero XMR | US$157,78 | -0,51% | 15,31% | US$2.810.262.062 | US$1.801.964.025 | 17.811.545 XMR |
| 16 |  EOS EOS | US$2,59 | -3,05% | -10,60% | US$2.433.750.665 | US$3.476.712.898 | 939.421.407 EOS |
| 17 |  TRON TRX | US$0,02856 | -1,40% | -0,26% | US$2.046.447.987 | US$1.940.236.521 | 71.659.657.369 TRX |
| 18 |  NEM XEM | US$0,2136 | 0,09% | 3,81% | US$1.922.066.839 | US$101.560.831 | 8.999.999.999 XEM |
| 19 |  THETA THETA | US$1,82 | -0,07% | -14,84% | US$1.817.346.166 | US$115.333.523 | 1.000.000.000 THETA |
| 20 |  Tezos XTZ | US$2,29 | -2,04% | -3,88% | US$1.730.255.189 | US$358.819.202 | 756.510.216 XTZ |
| 21 |  Synthetix SNX | US$14,73 | 14,49% | 18,57% | US$1.628.363.910 | US$425.208.396 | 110.519.345 SNX |
| 22 |  Neo NEO | US$21,95 | -7,67% | 29,98% | US$1.548.459.584 | US$1.322.795.752 | 70.538.831 NEO |
| 23 |  Aave AAVE | US$126,05 | 9,04% | 8,24% | US$1.529.400.856 | US$541.259.411 | 12.133.002 AAVE |
| 24 |  Uniswap UNI | US$5,55 | 5,60% | -11,69% | US$1.529.887.354 | US$2.485.771.003 | 275.885.647 UNI |
| 25 |  Crypto.com Coin CRO | US$0,06501 | -2,82% | -2,01% | US$1.472.720.909 | US$61.842.054 | 22.652.968.035 CRO |
| 26 |  Maker MKR | US$1.483,14 | 5,31% | 94,47% | US$1.477.341.385 | US$402.434.064 | 996.092 MKR |
| 27 |  VeChain VET | US$0,02275 | -6,44% | -18,48% | US$1.463.213.399 | US$356.992.485 | 64.315.576.989 VET |
| 28 |  Dai DAI | US$1,00 | -0,04% | -0,17% | US$1.365.310.691 | US$448.764.354 | 1.364.519.151 DAI |
| 29 |  UNUS SED LEO LEO | US$1,33 | -0,46% | -1,47% | US$1.330.146.166 | US$18.724.090 | 999.498.893 LEO |
| 30 |  Dash DASH | US$127,91 | 2,56% | 43,56% | US$1.268.513.090 | US$1.811.403.552 | 9.917.058 DASH |
| 31 |  Cosmos ATOM | US$5,70 | -0,38% | -8,32% | US$1.189.564.025 | US$560.645.823 | 208.705.803 ATOM |
| 32 |  Celsius CEL | US$4,73 | -3,03% | -22,02% | US$1.128.961.479 | US$9.334.871 | 238.863.520 CEL |
| 33 |  Zcash ZEC | US$99,31 | 12,60% | 66,62% | US$1.082.128.610 | US$2.458.233.541 | 10.896.694 ZEC |
| 34 |  Binance USD BUSD | US$0,9999 | -0,06% | -0,02% | US$1.058.141.820 | US$2.617.379.132 | 1.058.247.645 BUSD |
| 35 |  Dogecoin DOGE | US$0,008063 | -8,73% | -18,72% | US$1.031.361.130 | US$333.308.457 | 127.914.899.252 DOGE |
| 36 |  Revain REV | US$0,01165 | 0,00% | -0,14% | US$991.371.011 | US$7.347.405 | 85.061.485.690 REV |
| 37 |  IOTA MIOTA | US$0,3597 | -2,48% | 1,87% | US$999.862.460 | US$40.350.215 | 2.779.530.283 MIOTA |
| 38 |  Solana SOL | US$3,61 | 16,26% | 67,50% | US$946.351.028 | US$73.484.689 | 261.900.563 SOL |
| 39 |  Filecoin FIL | US$21,03 | -2,68% | -2,77% | US$937.803.385 | US$182.775.071 | 44.584.205 FIL |
| 40 |  Huobi Token HT | US$4,66 | -2,84% | -3,13% | US$932.931.220 | US$200.627.048 | 200.076.194 HT |
| 41 |  yearn.finance YFI | US$29.565,76 | -1,74% | 24,06% | US$886.049.988 | US$662.451.222 | 29.969 YFI |
| 42 |  Ethereum Classic ETC | US$7,01 | -3,31% | -3,32% | US$815.207.270 | US$1.775.054.609 | 116.313.299 ETC |
| 43 |  Compound COMP | US$182,68 | 8,90% | 12,89% | US$810.331.258 | US$292.757.306 | 4.435.892 COMP |
| 44 |  FTX Token FTT | US$8,38 | -2,67% | -3,27% | US$790.734.410 | US$26.745.357 | 94.346.958 FTT |
| 45 |  Zilliqa ZIL | US$0,06203 | -5,03% | -12,01% | US$672.084.290 | US$141.518.555 | 10.835.601.474 ZIL |
| 46 |  Waves WAVES | US$6,01 | 7,16% | 7,96% | US$625.035.323 | US$166.077.593 | 104.047.480 WAVES |
| 47 |  Decred DCR | US$48,42 | -9,00% | 2,64% | US$604.227.811 | US$22.461.139 | 12.478.612 DCR |
| 48 |  Avalanche AVAX | US$7,78 | 19,84% | 83,67% | US$598.778.011 | US$157.738.757 | 76.937.055 AVAX |
| 49 |  SushiSwap SUSHI | US$4,25 | 9,74% | 9,85% | US$540.300.703 | US$489.509.998 | 127.244.443 SUSHI |
| 50 |  Kusama KSM | US$62,50 | -3,13% | -7,83% | US$529.340.050 | US$81.915.447 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 1 dari total 82 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.