Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MX Token MX | US$0,1536 | 3,66% | 11,01% | US$21.075.844 | US$3.375.382 | 137.229.727 MX |
| 402 |  CONTRACOIN CTCN | US$0,7815 | 76,25% | -21,43% | US$20.700.400 | US$34.700,16 | 26.486.493 CTCN |
| 403 |  Wixlar WIX | US$0,008648 | -25,79% | -21,16% | US$20.701.508 | US$1.840,78 | 2.393.871.121 WIX |
| 404 |  Ecoreal Estate ECOREAL | US$0,09817 | -5,30% | 20,58% | US$20.511.924 | US$2.501,22 | 208.951.605 ECOREAL |
| 405 |  The Transfer Token TTT | US$0,4578 | -14,82% | -26,13% | US$20.353.814 | US$550.419 | 44.458.111 TTT |
| 406 |  Audius AUDIO | US$0,1687 | -2,29% | 7,60% | US$20.242.889 | US$887.004 | 120.000.000 AUDIO |
| 407 |  Huobi Pool Token HPT | US$0,003538 | -1,42% | 1,89% | US$20.235.084 | US$736.712 | 5.718.813.592 HPT |
| 408 |  Crypterium CRPT | US$0,2365 | -0,38% | -8,05% | US$19.970.947 | US$257.138 | 84.430.267 CRPT |
| 409 |  PEAKDEFI PEAK | US$0,2613 | -3,39% | -5,97% | US$20.023.576 | US$130.948 | 76.645.077 PEAK |
| 410 |  Counos Coin CCA | US$1,35 | 0,33% | -9,81% | US$19.982.759 | US$505.414 | 14.848.324 CCA |
| 411 |  Morpheus.Network MRPH | US$0,4222 | -5,89% | -13,74% | US$19.919.785 | US$1.008.734 | 47.180.014 MRPH |
| 412 |  AgaveCoin AGVC | US$0,05088 | -9,66% | -28,59% | US$19.873.784 | US$11.714,27 | 390.619.593 AGVC |
| 413 |  GHOSTPRISM GHOST | US$5,75 | -4,34% | -2,27% | US$19.782.068 | US$82.868,02 | 3.440.754 GHOST |
| 414 |  Darwinia Network RING | US$0,04398 | -1,51% | -24,75% | US$19.720.547 | US$4.747.250 | 448.387.079 RING |
| 415 |  Nexus NXS | US$0,2847 | -2,73% | 5,36% | US$19.750.058 | US$101.959 | 69.361.660 NXS |
| 416 |  Veritaseum VERI | US$9,10 | 50,57% | 117,40% | US$19.559.292 | US$41.245,53 | 2.149.646 VERI |
| 417 |  Zenon ZNN | US$3,91 | 47,55% | 12,75% | US$19.538.586 | US$548.626 | 5.001.235 ZNN |
| 418 |  Quantstamp QSP | US$0,02744 | 1,57% | 4,48% | US$19.585.799 | US$602.114 | 713.801.947 QSP |
| 419 |  StormX STMX | US$0,002475 | -2,90% | -2,58% | US$19.506.452 | US$1.582.415 | 7.882.689.848 STMX |
| 420 |  Decentralized Vulnerability Platform DVP | US$0,06478 | 7,48% | 6,93% | US$19.593.252 | US$2.365.850 | 302.480.926 DVP |
| 421 |  ARPA Chain ARPA | US$0,02048 | -0,50% | -7,78% | US$19.208.684 | US$12.688.690 | 937.826.306 ARPA |
| 422 |  ASTA ASTA | US$0,02488 | 5,84% | -27,81% | US$19.266.958 | US$2.911.450 | 774.434.801 ASTA |
| 423 |  Zynecoin ZYN | US$0,8667 | -1,46% | 25,87% | US$19.187.812 | US$185.180 | 22.138.879 ZYN |
| 424 |  Refereum RFR | US$0,003797 | 2,94% | -1,17% | US$18.979.456 | US$3.807.086 | 4.999.180.100 RFR |
| 425 |  Lambda LAMB | US$0,01521 | 1,62% | 2,68% | US$19.109.975 | US$7.557.021 | 1.256.619.820 LAMB |
| 426 |  Metronome MET | US$1,69 | -1,24% | -10,42% | US$19.145.486 | US$45.678,42 | 11.350.827 MET |
| 427 |  0Chain ZCN | US$0,3925 | 5,33% | -12,91% | US$18.995.889 | US$341.273 | 48.400.982 ZCN |
| 428 |  Etherisc DIP Token DIP | US$0,1102 | -5,50% | -26,07% | US$19.011.736 | US$476.092 | 172.510.489 DIP |
| 429 |  DAD DAD | US$0,1417 | 6,31% | 3,55% | US$19.071.077 | US$1.218.699 | 134.601.733 DAD |
| 430 |  HARD Protocol HARD | US$0,4749 | -0,15% | -2,22% | US$18.997.172 | US$7.417.959 | 40.000.000 HARD |
| 431 |  Nexalt XLT | US$0,9362 | -2,81% | -35,39% | US$18.609.001 | US$379.639 | 19.876.238 XLT |
| 432 |  WazirX WRX | US$0,08096 | -3,97% | 15,56% | US$18.930.237 | US$1.589.526 | 233.817.289 WRX |
| 433 |  Galatasaray Fan Token GAL | US$5,38 | -1,76% | -15,40% | US$18.857.688 | US$2.217.534 | 3.507.572 GAL |
| 434 |  VerusCoin VRSC | US$0,3132 | 3,42% | -14,04% | US$18.846.729 | US$63.516,64 | 60.180.253 VRSC |
| 435 |  Massnet MASS | US$0,2113 | 4,24% | 1,56% | US$18.718.691 | US$1.095.693 | 88.597.284 MASS |
| 436 |  LATOKEN LA | US$0,04822 | -22,61% | -10,61% | US$18.330.389 | US$17.422,61 | 380.104.462 LA |
| 437 |  Einsteinium EMC2 | US$0,08384 | 0,73% | -2,80% | US$18.541.635 | US$1.244.182 | 221.155.028 EMC2 |
| 438 |  RSK Smart Bitcoin RBTC | US$33.026,75 | -7,00% | -0,43% | US$18.171.240 | US$114.163 | 550 RBTC |
| 439 |  IDEX IDEX | US$0,03227 | -2,62% | -0,89% | US$18.203.577 | US$1.457.628 | 564.070.518 IDEX |
| 440 |  Bluzelle BLZ | US$0,06907 | -2,64% | -15,47% | US$17.708.826 | US$4.661.851 | 256.401.415 BLZ |
| 441 |  Steem Dollars SBD | US$3,01 | 2,45% | 8,98% | US$17.940.939 | US$5.028.622 | 5.959.799 SBD |
| 442 |  Nectar NEC | US$0,1108 | -8,44% | -5,15% | US$17.452.400 | US$22.816,66 | 157.517.510 NEC |
| 443 |  12Ships TSHP | US$0,003490 | -0,50% | -1,16% | US$17.350.694 | US$1.219.853 | 4.971.443.694 TSHP |
| 444 |  Klever KLV | US$0,004075 | -0,30% | 2,32% | US$17.564.432 | US$8.803,89 | 4.310.475.538 KLV |
| 445 |  WOM Protocol WOM | US$0,1733 | 3,53% | 6,76% | US$17.403.374 | US$1.968.991 | 100.407.450 WOM |
| 446 |  SaluS SLS | US$16,94 | 3,45% | -33,79% | US$17.147.227 | US$1.943,90 | 1.012.265 SLS |
| 447 |  Ergo ERG | US$0,6434 | 3,48% | 9,21% | US$17.345.309 | US$775.197 | 26.960.128 ERG |
| 448 |  Gas GAS | US$1,66 | -8,71% | 9,54% | US$16.832.036 | US$3.569.860 | 10.128.375 GAS |
| 449 |  Aurora AOA | US$0,001698 | -2,28% | 9,81% | US$16.574.104 | US$653.083 | 9.758.120.059 AOA |
| 450 |  yOUcash YOUC | US$0,01080 | 0,57% | 11,18% | US$16.570.241 | US$43.970,64 | 1.534.704.952 YOUC |
Tabel di atas menampilkan halaman 9 dari total 82 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.