Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Crypto Village Accelerator CVA | US$0,1700 | 42,09% | -2,09% | US$12.610.093 | US$36.557,38 | 74.163.874 CVA |
| 502 |  Props Token PROPS | US$0,06061 | 3,43% | -12,41% | US$12.691.792 | US$49.456,25 | 209.402.855 PROPS |
| 503 |  TrueChain TRUE | US$0,1579 | -3,31% | -6,16% | US$12.563.879 | US$6.100.099 | 79.575.543 TRUE |
| 504 |  Apollo Currency APL | US$0,0008663 | -4,42% | -21,91% | US$12.721.553 | US$558.097 | 14.685.096.531 APL |
| 505 |  Rally RLY | US$0,2040 | 10,14% | 89,35% | US$12.423.448 | US$848.740 | 60.897.283 RLY |
| 506 |  Leverj LEV | US$0,1057 | -4,18% | -5,18% | US$12.485.809 | - | 118.090.511 LEV |
| 507 |  Cocos-BCX COCOS | US$0,0003079 | 1,40% | 16,74% | US$12.107.812 | US$1.050.221 | 39.326.586.220 COCOS |
| 508 |  Spendcoin SPND | US$0,005555 | 0,66% | -1,29% | US$12.638.169 | US$2.789.850 | 2.275.068.796 SPND |
| 509 |  PRIZM PZM | US$0,004946 | -5,47% | -22,24% | US$12.537.256 | US$400.418 | 2.534.719.879 PZM |
| 510 |  Tokenlon Network Token LON | US$1,59 | 0,84% | -24,22% | US$12.493.393 | US$20.199.104 | 7.862.476 LON |
| 511 |  Juventus Fan Token JUV | US$9,42 | -0,48% | -9,05% | US$12.392.423 | US$1.514.225 | 1.315.932 JUV |
| 512 |  Bella Protocol BEL | US$0,8570 | -5,17% | -7,61% | US$12.426.694 | US$6.744.163 | 14.500.000 BEL |
| 513 |  Global Digital Content GDC | US$0,003862 | -7,09% | -5,42% | US$12.395.302 | US$135.565 | 3.209.198.933 GDC |
| 514 |  MediBloc MED | US$0,004552 | 0,65% | -9,58% | US$12.463.724 | US$922.908 | 2.738.131.491 MED |
| 515 |  Endor Protocol EDR | US$0,008105 | -0,01% | -22,03% | US$11.811.038 | US$163.620 | 1.457.282.180 EDR |
| 516 |  Polybius PLBT | US$3,12 | -3,74% | 103,04% | US$12.365.254 | US$13.506,78 | 3.969.565 PLBT |
| 517 |  Perlin PERL | US$0,02531 | -3,25% | 3,74% | US$12.229.582 | US$1.368.830 | 483.139.908 PERL |
| 518 |  Paris Saint-Germain Fan Token PSG | US$9,47 | -2,43% | -9,56% | US$12.203.253 | US$2.907.661 | 1.288.396 PSG |
| 519 |  Neutrino Token NSBT | US$6,52 | 24,46% | 30,34% | US$11.965.067 | US$187.733 | 1.834.603 NSBT |
| 520 |  ZBG Token ZT | US$0,04547 | 0,71% | -3,51% | US$12.003.606 | US$8.364.103 | 264.015.942 ZT |
| 521 |  Monolith TKN | US$0,3542 | -4,02% | -15,23% | US$11.975.402 | US$6.143,91 | 33.812.088 TKN |
| 522 |  IQeon IQN | US$2,21 | -1,19% | -0,66% | US$12.135.960 | US$260.917 | 5.491.860 IQN |
| 523 |  Seigniorage Shares SHARE | US$0,5906 | -17,12% | -21,84% | US$12.016.506 | US$694.236 | 20.345.876 SHARE |
| 524 |  Sentinel Protocol UPP | US$0,02719 | 7,58% | -2,10% | US$12.004.052 | US$1.517.256 | 441.512.615 UPP |
| 525 |  Measurable Data Token MDT | US$0,01809 | -3,42% | -23,13% | US$11.932.571 | US$693.088 | 659.790.346 MDT |
| 526 |  Nxt NXT | US$0,01183 | -3,27% | 4,27% | US$11.814.117 | US$1.224.721 | 998.999.942 NXT |
| 527 |  Dock DOCK | US$0,01917 | -2,75% | 6,14% | US$11.980.403 | US$6.778.304 | 625.000.889 DOCK |
| 528 |  Factom FCT | US$1,24 | -4,09% | 25,38% | US$11.855.964 | US$44.897,77 | 9.590.958 FCT |
| 529 |  SparkPoint SRK | US$0,001694 | -20,04% | -14,52% | US$11.907.094 | US$44.328,77 | 7.028.678.283 SRK |
| 530 |  Cashaa CAS | US$0,01996 | 11,57% | 13,49% | US$11.709.197 | US$277.755 | 586.624.991 CAS |
| 531 |  Aergo AERGO | US$0,04446 | 2,53% | -9,08% | US$11.737.298 | US$4.860.668 | 264.019.890 AERGO |
| 532 |  Unobtanium UNO | US$60,78 | -12,28% | -5,21% | US$12.355.322 | US$228,38 | 203.285 UNO |
| 533 |  PlatonCoin PLTC | US$0,4638 | -1,18% | -1,31% | US$11.661.754 | US$165.212 | 25.142.289 PLTC |
| 534 |  MiL.k MLK | US$0,1482 | -0,64% | 0,35% | US$11.579.890 | US$25.863.148 | 78.160.812 MLK |
| 535 |  PowerPool CVP | US$1,96 | -0,84% | -10,81% | US$11.492.637 | US$9.099.751 | 5.870.000 CVP |
| 536 |  Emirex Token EMRX | US$0,4337 | -7,50% | -1,40% | US$11.734.062 | US$4.442.595 | 27.058.735 EMRX |
| 537 |  Blocknet BLOCK | US$1,56 | -6,67% | -12,30% | US$11.564.261 | US$16.171,12 | 7.418.044 BLOCK |
| 538 |  NKN NKN | US$0,01966 | -2,99% | 6,49% | US$11.475.849 | US$1.218.364 | 583.666.666 NKN |
| 539 |  Agoras Tokens AGRS | US$0,3852 | -9,95% | -9,81% | US$11.503.559 | US$13.590,65 | 29.861.811 AGRS |
| 540 |  Bounce Token BOT | US$389,55 | -0,30% | -16,26% | US$11.491.716 | US$4.915.657 | 29.500 BOT |
| 541 |  Carry CRE | US$0,001831 | 1,16% | -1,54% | US$11.448.647 | US$95.709,00 | 6.252.555.376 CRE |
| 542 |  Sentinel SENT | US$0,005653 | -2,25% | 2,11% | US$11.306.551 | US$253.042 | 1.999.969.999 SENT |
| 543 |  Constellation DAG | US$0,008951 | 0,64% | 14,54% | US$11.340.679 | US$429.149 | 1.266.911.931 DAG |
| 544 |  MovieBloc MBL | US$0,001474 | -2,04% | -4,11% | US$10.967.212 | US$673.273 | 7.442.508.998 MBL |
| 545 |  BitcoinHD BHD | US$1,94 | 0,21% | 3,19% | US$11.785.481 | US$12.821.523 | 6.083.016 BHD |
| 546 |  Gem Exchange And Trading GXT | US$0,2709 | -3,69% | -23,67% | US$11.600.353 | US$510.665 | 42.816.267 GXT |
| 547 |  NAGA NGC | US$0,1548 | 115,48% | 63,14% | US$11.142.673 | US$46.528,26 | 71.960.165 NGC |
| 548 |  FirstBlood 1ST | US$0,1291 | -3,00% | -3,73% | US$11.043.148 | US$219,49 | 85.558.371 1ST |
| 549 |  NavCoin NAV | US$0,1551 | 2,69% | 11,32% | US$10.964.729 | US$209.415 | 70.713.717 NAV |
| 550 |  Dinastycoin DCY | US$0,005523 | -9,98% | -37,50% | US$11.005.507 | US$5.006,46 | 1.992.765.660 DCY |
Tabel di atas menampilkan halaman 11 dari total 82 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.