Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Valobit VBIT | US$0,01433 | 26,69% | 19,85% | US$6.954.306 | US$65.762,37 | 485.342.063 VBIT |
| 702 |  Orient Walt HTDF | US$0,06824 | -3,92% | -11,55% | US$6.447.559 | US$1.094.174 | 94.478.050 HTDF |
| 703 |  SymVerse SYM | US$0,09550 | -28,06% | -8,52% | US$6.395.834 | US$119,98 | 66.969.061 SYM |
| 704 |  WePower WPR | US$0,009410 | -1,53% | -27,04% | US$6.439.535 | US$282.101 | 684.333.762 WPR |
| 705 |  Particl PART | US$0,6457 | -4,82% | 4,85% | US$6.271.338 | US$11.242,10 | 9.712.689 PART |
| 706 |  Content Value Network CVNT | US$0,006801 | -2,42% | -4,59% | US$6.291.304 | US$539.951 | 925.000.000 CVNT |
| 707 |  Eminer EM | US$0,004283 | -11,96% | -12,39% | US$6.140.177 | US$734.113 | 1.433.718.849 EM |
| 708 |  Ambrosus AMB | US$0,01498 | -6,54% | 3,30% | US$6.102.020 | US$257.076 | 407.403.759 AMB |
| 709 |  ILCOIN ILC | US$0,009878 | -1,49% | -4,52% | US$6.152.128 | US$127.909 | 622.789.987 ILC |
| 710 |  STATERA STA | US$0,07237 | 13,60% | 12,81% | US$6.054.993 | US$200.492 | 83.665.038 STA |
| 711 |  BLOCKv VEE | US$0,001863 | -6,36% | -2,58% | US$6.080.252 | US$49.815,18 | 3.263.412.761 VEE |
| 712 |  TokenClub TCT | US$0,008589 | -1,49% | -0,07% | US$5.952.438 | US$794.036 | 692.992.169 TCT |
| 713 |  Nestree EGG | US$0,004383 | 0,83% | 7,36% | US$6.092.925 | US$350.013 | 1.390.030.850 EGG |
| 714 |  Burger Swap BURGER | US$0,5152 | -6,35% | -19,69% | US$6.062.986 | US$24.838.401 | 11.769.276 BURGER |
| 715 |  Elamachain ELAMA | US$0,008244 | 10,16% | 0,45% | US$6.112.434 | US$1.105.605 | 741.476.625 ELAMA |
| 716 |  Achain ACT | US$0,006129 | -1,02% | 3,42% | US$6.030.841 | US$3.104.094 | 983.999.998 ACT |
| 717 |  PowerTrade Fuel PTF | US$0,3399 | 8,51% | -9,88% | US$6.022.139 | US$183.541 | 17.719.525 PTF |
| 718 |  LUKSO LYXe | US$1,59 | -1,05% | -9,27% | US$6.043.026 | US$2.254.893 | 3.803.994 LYXe |
| 719 |  CyberFM CYFM | US$0,0001172 | 4,00% | 2,00% | US$5.999.320 | - | 51.200.000.000 CYFM |
| 720 |  TrustVerse TRV | US$0,01389 | 4,73% | -15,24% | US$5.983.393 | US$93.445,72 | 430.720.687 TRV |
| 721 |  Litecoin Cash LCC | US$0,008644 | -14,75% | 66,18% | US$6.108.566 | US$10.918,82 | 706.655.575 LCC |
| 722 |  ZIMBOCASH ZASH | US$0,005284 | -10,69% | -14,93% | US$5.979.493 | US$12.904,24 | 1.131.616.799 ZASH |
| 723 |  FOAM FOAM | US$0,01932 | 3,78% | 2,87% | US$5.940.814 | US$27.737,21 | 307.477.096 FOAM |
| 724 |  Metrix Coin MRX | US$0,0003388 | -4,65% | 7,11% | US$5.936.613 | US$1,73 | 17.521.976.984 MRX |
| 725 |  Aitra AITRA | US$3,96 | -4,93% | -0,49% | US$5.934.825 | US$351.250 | 1.500.035 AITRA |
| 726 |  Nucleus Vision NCASH | US$0,0008331 | -5,93% | -8,72% | US$5.916.856 | US$108.720 | 7.102.219.177 NCASH |
| 727 |  POA POA | US$0,02034 | -6,20% | 0,47% | US$5.764.126 | US$262.854 | 283.442.884 POA |
| 728 |  Newton NEW | US$0,0002846 | -3,10% | -6,72% | US$5.854.348 | US$1.046.534 | 20.571.994.592 NEW |
| 729 |  ForTube FOR | US$0,01327 | -2,98% | 1,06% | US$5.810.542 | US$1.038.447 | 438.000.000 FOR |
| 730 |  Atletico De Madrid Fan Token ATM | US$4,75 | -6,64% | -35,33% | US$5.811.458 | US$2.365.274 | 1.223.789 ATM |
| 731 |  FIO Protocol FIO | US$0,06463 | -0,07% | 1,90% | US$5.818.199 | US$801.100 | 90.017.353 FIO |
| 732 |  Digital Asset Guarantee Token DAGT | US$0,1615 | 0,47% | -13,37% | US$5.346.284 | - | 33.100.000 DAGT |
| 733 |  SmartCash SMART | US$0,004097 | -3,10% | 2,65% | US$5.792.407 | US$68.610,14 | 1.413.859.298 SMART |
| 734 |  Minter Network BIP | US$0,001748 | 10,99% | 31,95% | US$5.747.646 | US$23.740,64 | 3.287.955.513 BIP |
| 735 |  Hakka.Finance HAKKA | US$0,03891 | -0,82% | -14,27% | US$5.750.516 | US$183.397 | 147.790.680 HAKKA |
| 736 |  Bread BRD | US$0,06437 | 1,03% | 4,45% | US$5.712.205 | US$106.351 | 88.733.978 BRD |
| 737 |  Spectre.ai Dividend Token SXDT | US$0,06979 | -1,95% | -9,26% | US$5.728.302 | US$153,79 | 82.073.519 SXDT |
| 738 |  Propy PRO | US$0,08163 | -1,90% | -14,77% | US$5.722.612 | US$98.011,81 | 70.100.406 PRO |
| 739 |  Tokenomy TEN | US$0,02839 | -1,86% | -1,69% | US$5.678.445 | US$19.844,56 | 200.000.000 TEN |
| 740 |  Grid+ GRID | US$0,1433 | -3,17% | -29,08% | US$5.621.712 | US$76.319,50 | 39.236.491 GRID |
| 741 |  ELYSIA EL | US$0,002306 | -0,18% | 1,49% | US$5.600.835 | US$229.830 | 2.428.487.650 EL |
| 742 |  Voise VOISE | US$0,01016 | 1,00% | 1,38% | US$5.583.616 | - | 549.336.806 VOISE |
| 743 |  LiteDoge LDOGE | US$0,0003388 | -4,65% | -0,31% | US$5.564.127 | - | 16.422.580.992 LDOGE |
| 744 |  FREE Coin FREE | US$0,0000005821 | 9,58% | 158,86% | US$5.650.156 | US$50.655,76 | 9.706.957.259.292 FREE |
| 745 |  TOP TOP | US$0,001077 | -2,13% | -3,03% | US$5.547.114 | US$139.280 | 5.150.266.134 TOP |
| 746 |  TEMCO TEMCO | US$0,001678 | 5,71% | 46,41% | US$5.481.431 | US$983.429 | 3.266.853.928 TEMCO |
| 747 |  BitMart Token BMX | US$0,03146 | 2,07% | -0,66% | US$5.461.866 | US$1.505.983 | 173.636.766 BMX |
| 748 |  BIZZCOIN BIZZ | US$0,9705 | -4,38% | -2,01% | US$5.447.782 | US$273.718 | 5.613.334 BIZZ |
| 749 |  Precium PCM | US$0,007277 | 3,33% | 3,71% | US$5.439.757 | US$116.947 | 747.525.000 PCM |
| 750 |  APY.Finance APY | US$0,3687 | 2,58% | -18,00% | US$5.437.897 | US$591.959 | 14.749.184 APY |
Tabel di atas menampilkan halaman 15 dari total 82 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.