Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MicroBitcoin MBC | US$0,00002084 | -4,24% | -36,83% | US$3.934.336 | US$82,29 | 188.777.000.000 MBC |
| 852 |  Safe SAFE | US$0,1889 | -7,37% | -16,28% | US$3.936.649 | US$103.444 | 20.835.499 SAFE |
| 853 |  MB8 Coin MB8 | US$0,02406 | -4,80% | -0,31% | US$3.903.628 | - | 162.276.058 MB8 |
| 854 |  GET Protocol GET | US$0,3382 | 7,76% | -17,74% | US$3.851.450 | US$40.938,55 | 11.388.258 GET |
| 855 |  Global Cryptocurrency GCC | US$0,003049 | 7,10% | -18,55% | US$3.864.917 | US$450,06 | 1.267.482.828 GCC |
| 856 |  HOLD HOLD | US$0,005481 | -4,24% | -5,39% | US$3.863.288 | US$2.998,79 | 704.821.305 HOLD |
| 857 |  Qubitica QBIT | US$4,75 | -2,04% | -0,50% | US$3.840.584 | - | 808.675 QBIT |
| 858 |  DATA DTA | US$0,0003367 | -7,49% | -0,48% | US$3.872.448 | US$67.019,99 | 11.499.993.344 DTA |
| 859 |  PolySwarm NCT | US$0,002521 | 3,58% | 6,33% | US$3.897.882 | US$1.325,50 | 1.546.457.130 NCT |
| 860 |  Swerve SWRV | US$0,3841 | -1,21% | -3,38% | US$3.860.028 | US$3.311.255 | 10.048.842 SWRV |
| 861 |  Multiplier MXX | US$0,02411 | 6,82% | -2,55% | US$3.835.386 | US$39.722,99 | 159.097.623 MXX |
| 862 |  Ternio TERN | US$0,006669 | -4,79% | -7,99% | US$3.820.503 | US$1.358,53 | 572.914.692 TERN |
| 863 |  Aragon Court ANJ | US$0,03086 | -5,77% | -7,65% | US$3.785.299 | US$321.511 | 122.645.461 ANJ |
| 864 |  Noku NOKU | US$0,1213 | -4,41% | -3,31% | US$3.794.026 | - | 31.271.504 NOKU |
| 865 |  DeFi Yield Protocol DYP | US$3,30 | -1,06% | -11,12% | US$3.759.698 | US$425.188 | 1.139.580 DYP |
| 866 |  AEN Smart Token AENS | US$0,005333 | 36,73% | -31,82% | US$3.741.302 | US$6.429,49 | 701.557.511 AENS |
| 867 |  Clams CLAM | US$0,8301 | -4,65% | -0,31% | US$3.746.347 | - | 4.513.218 CLAM |
| 868 |  Alchemy Pay ACH | US$0,003053 | -4,86% | -6,64% | US$3.703.347 | US$756.265 | 1.212.951.722 ACH |
| 869 |  Myriad XMY | US$0,002098 | -4,13% | 0,03% | US$3.701.774 | US$6.850,75 | 1.764.498.000 XMY |
| 870 |  SENSO SENSO | US$0,3011 | 0,07% | -0,06% | US$3.685.937 | US$1.026.293 | 12.241.334 SENSO |
| 871 |  BOLT BOLT | US$0,003669 | -17,58% | 33,04% | US$3.637.031 | US$97.802,31 | 991.283.100 BOLT |
| 872 |  Diamond Platform Token DPT | US$2,13 | 11,89% | 69,75% | US$3.666.130 | US$3.222,17 | 1.722.890 DPT |
| 873 |  AS Roma Fan Token ASR | US$2,99 | -5,41% | -51,46% | US$3.646.847 | US$2.531.426 | 1.220.010 ASR |
| 874 |  qiibee QBX | US$0,004406 | 37,56% | -0,27% | US$3.609.180 | US$13,56 | 819.090.253 QBX |
| 875 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,06699 | -6,40% | -31,23% | US$3.622.353 | US$215.516 | 54.075.497 TXL |
| 876 |  Trittium TRTT | US$0,02792 | -2,31% | 5,41% | US$3.599.392 | US$3.232,56 | 128.915.825 TRTT |
| 877 |  fyeth.finance YETH | US$6,51 | 1,55% | -4,98% | US$3.565.406 | US$444.480 | 547.882 YETH |
| 878 |  Insights Network INSTAR | US$0,01816 | -41,23% | -15,02% | US$3.572.485 | US$24.898,40 | 196.753.508 INSTAR |
| 879 |  Viberate VIB | US$0,01820 | 1,06% | -0,84% | US$3.543.960 | US$837.312 | 194.754.794 VIB |
| 880 |  Verasity VRA | US$0,0009165 | 4,35% | 73,64% | US$3.557.011 | US$395.560 | 3.880.889.139 VRA |
| 881 |  Darwinia Commitment Token KTON | US$66,47 | -0,72% | -28,76% | US$3.502.881 | US$584.051 | 52.702 KTON |
| 882 |  HYCON HYC | US$0,001515 | 14,32% | 29,04% | US$3.487.796 | US$960.482 | 2.302.786.131 HYC |
| 883 |  Casino Betting Coin CBC | US$0,02208 | 4,04% | -14,81% | US$3.442.002 | US$74.631,67 | 155.864.701 CBC |
| 884 |  NuBits USNBT | US$0,3042 | 5,62% | 2,61% | US$3.341.033 | US$4.497,61 | 10.981.667 USNBT |
| 885 |  Effect.AI EFX | US$0,01367 | -1,86% | -34,00% | US$3.447.088 | US$62.342,95 | 252.168.527 EFX |
| 886 |  carVertical CV | US$0,0004529 | 26,19% | 188,74% | US$3.453.827 | US$55.638,71 | 7.625.478.192 CV |
| 887 |  Mirrored Microsoft mMSFT | US$219,41 | -3,01% | 0,69% | US$3.438.379 | US$20.185,78 | 15.671 mMSFT |
| 888 |  BaaSid BAAS | US$0,0006853 | -3,58% | -40,05% | US$3.426.551 | US$5.417,35 | 5.000.000.000 BAAS |
| 889 |  Mirrored Invesco QQQ Trust mQQQ | US$319,29 | -2,24% | 3,39% | US$3.408.078 | US$8.070,92 | 10.674 mQQQ |
| 890 |  SONM SNM | US$0,009148 | -8,05% | -0,31% | US$3.289.570 | US$185.066 | 359.600.000 SNM |
| 891 |  Lamden TAU | US$0,02383 | -16,43% | -31,71% | US$3.389.129 | US$34.797,17 | 142.215.728 TAU |
| 892 |  Smart MFG MFG | US$0,01151 | -14,24% | -6,03% | US$3.398.265 | US$5.918,53 | 295.233.456 MFG |
| 893 |  OG Fan Token OG | US$2,70 | -10,63% | -35,73% | US$3.440.594 | US$2.957.659 | 1.274.535 OG |
| 894 |  ScPrime SCP | US$0,1056 | -1,35% | -15,48% | US$3.371.341 | US$21.318,13 | 31.924.275 SCP |
| 895 |  BitCore BTX | US$0,1873 | -12,93% | -41,11% | US$3.373.328 | US$70,45 | 18.006.959 BTX |
| 896 |  Game.com GTC | US$0,004341 | -1,99% | -12,53% | US$3.305.601 | US$166.691 | 761.444.190 GTC |
| 897 |  Qitmeer PMEER | US$0,02386 | 1,04% | 8,14% | US$3.332.984 | US$403.687 | 139.681.450 PMEER |
| 898 |  DigitalNote XDN | US$0,0006776 | -52,40% | -33,63% | US$3.332.553 | US$23.443,20 | 4.918.032.581 XDN |
| 899 |  Quasarcoin QAC | US$0,01961 | -5,45% | 37,02% | US$3.302.873 | US$5.157,74 | 168.449.705 QAC |
| 900 |  Mirrored Amazon mAMZN | US$3.175,81 | -2,18% | -0,46% | US$3.297.352 | US$28.839,68 | 1.038 mAMZN |
Tabel di atas menampilkan halaman 18 dari total 82 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.