Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TrueFeedBack TFB | US$0,001259 | -0,18% | 2,38% | US$2.967.692 | US$396.037 | 2.357.575.089 TFB |
| 952 |  CPChain CPC | US$0,007883 | -4,85% | 4,90% | US$2.969.898 | US$117.114 | 376.765.852 CPC |
| 953 |  Tripio TRIO | US$0,0007881 | 0,28% | 18,48% | US$2.955.293 | US$841.906 | 3.750.000.000 TRIO |
| 954 |  OneRoot Network RNT | US$0,01030 | 0,53% | 1,12% | US$2.924.635 | US$401.362 | 284.073.817 RNT |
| 955 |  Goldcoin GLC | US$0,07045 | -36,82% | -51,63% | US$2.935.268 | US$7.993,64 | 41.662.072 GLC |
| 956 |  Earneo RNO | US$0,01152 | 1,31% | 49,41% | US$2.932.327 | US$11.914,06 | 254.552.776 RNO |
| 957 |  Idle IDLE | US$3,47 | -5,57% | -26,56% | US$2.903.203 | US$200.302 | 837.647 IDLE |
| 958 |  HyperDAO HDAO | US$0,007611 | -1,88% | 2,06% | US$2.927.743 | US$7.251,15 | 384.655.274 HDAO |
| 959 |  Rupiah Token IDRT | US$0,00006958 | -0,54% | -2,81% | US$2.906.702 | US$850.366 | 41.774.146.176 IDRT |
| 960 |  PressOne PRS | US$0,01035 | -2,35% | 3,39% | US$2.948.371 | US$29.610,92 | 284.742.628 PRS |
| 961 |  Mirrored Netflix mNFLX | US$496,13 | -5,91% | -5,28% | US$2.873.758 | US$47.593,03 | 5.792 mNFLX |
| 962 |  Modern Investment Coin MODIC | US$1,51 | 15,50% | 6,57% | US$2.878.031 | US$211.064 | 1.907.648 MODIC |
| 963 |  VNT Chain VNT | US$0,001060 | 0,19% | -0,18% | US$2.880.038 | US$197.246 | 2.717.613.095 VNT |
| 964 |  UnlimitedIP UIP | US$0,002145 | 0,06% | 0,75% | US$2.848.126 | US$295.885 | 1.327.878.350 UIP |
| 965 |  Swace SWACE | US$0,005525 | -31,17% | -29,19% | US$2.835.882 | US$93,08 | 513.292.589 SWACE |
| 966 |  HTMLCOIN HTML | US$0,00005329 | -2,19% | -2,98% | US$2.827.706 | US$46.641,16 | 53.067.332.240 HTML |
| 967 |  Mettalex MTLX | US$2,51 | -5,11% | -14,12% | US$2.821.262 | US$64.260,52 | 1.123.003 MTLX |
| 968 |  PIBBLE PIB | US$0,0001728 | -11,75% | -1,28% | US$2.819.668 | US$89.654,75 | 16.320.690.000 PIB |
| 969 |  Quark QRK | US$0,01050 | 24,77% | 10,22% | US$2.811.933 | US$384,68 | 267.724.189 QRK |
| 970 |  Hyprr (Howdoo) UDOO | US$0,02872 | -7,10% | 22,63% | US$2.809.008 | US$376.095 | 97.821.309 UDOO |
| 971 |  UGAS UGAS | US$0,01631 | -12,86% | 59,44% | US$2.801.176 | US$13.712.901 | 171.719.420 UGAS |
| 972 |  Hubii Network HBT | US$0,1809 | -4,24% | -41,23% | US$2.802.014 | - | 15.485.602 HBT |
| 973 |  Spiking SPIKE | US$0,006313 | -4,35% | -4,07% | US$2.795.997 | - | 442.894.598 SPIKE |
| 974 |  Coineal Token NEAL | US$0,01155 | -4,47% | 5,44% | US$2.786.666 | US$1.013.165 | 241.365.884 NEAL |
| 975 |  Origo OGO | US$0,006289 | -0,20% | 5,07% | US$2.770.251 | US$489.852 | 440.516.809 OGO |
| 976 |  Auctus AUC | US$0,08811 | -2,47% | -27,81% | US$2.773.492 | US$23.144,59 | 31.476.760 AUC |
| 977 |  BlackCoin BLK | US$0,04555 | -1,13% | 1,73% | US$2.752.156 | US$404.060 | 60.420.752 BLK |
| 978 |  Emercoin EMC | US$0,05687 | -2,19% | 38,11% | US$2.660.966 | US$32.473,39 | 46.789.133 EMC |
| 979 |  Kingdom Game 4.0 KDG | US$0,08876 | 0,14% | -2,65% | US$2.758.750 | US$19.293,19 | 31.080.481 KDG |
| 980 |  Aeon AEON | US$0,1734 | -2,87% | -18,39% | US$2.744.654 | US$11.010,60 | 15.831.459 AEON |
| 981 |  Hydro Protocol HOT | US$0,003956 | 24,72% | 32,38% | US$2.777.145 | US$700.566 | 702.000.000 HOT |
| 982 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,006075 | 2,09% | 4,96% | US$2.728.600 | US$115.487 | 449.174.900 MCI |
| 983 |  EveryCoin EVY | US$0,0002873 | 21,28% | 43,43% | US$2.695.000 | US$779.021 | 9.380.000.000 EVY |
| 984 |  PotCoin POT | US$0,01186 | -2,64% | -10,50% | US$2.674.453 | US$1.446,43 | 225.441.322 POT |
| 985 |  Genaro Network GNX | US$0,009758 | 8,72% | 20,18% | US$2.651.671 | US$1.578.399 | 271.739.777 GNX |
| 986 |  Validity VAL | US$0,6500 | -7,39% | -10,33% | US$2.725.833 | US$15.041,05 | 4.193.735 VAL |
| 987 |  Base Protocol BASE | US$0,9577 | -2,70% | 3,19% | US$2.663.415 | US$165.101 | 2.781.097 BASE |
| 988 |  AGA Token AGA | US$1,45 | -6,96% | 20,24% | US$2.637.272 | US$27.445,30 | 1.812.983 AGA |
| 989 |  GridCoin GRC | US$0,006437 | 1,78% | -27,84% | US$2.646.355 | US$201,32 | 411.091.933 GRC |
| 990 |  EOSDT EOSDT | US$0,9994 | -1,38% | 0,15% | US$2.640.793 | US$130.758 | 2.642.505 EOSDT |
| 991 |  OKCash OK | US$0,03427 | -1,25% | -10,57% | US$2.692.555 | US$11.828,91 | 78.566.561 OK |
| 992 |  Graviocoin GIO | US$0,03624 | -42,13% | 3,19% | US$2.614.037 | US$2.696,92 | 72.128.521 GIO |
| 993 |  INT INT | US$0,005893 | -4,54% | -8,16% | US$2.649.106 | US$1.379.652 | 449.560.377 INT |
| 994 |  Egretia EGT | US$0,0006176 | -3,17% | -6,54% | US$2.605.264 | US$1.022.278 | 4.218.701.582 EGT |
| 995 |  TERA TERA | US$0,003320 | -12,02% | -25,95% | US$2.804.318 | US$306.731 | 844.711.128 TERA |
| 996 |  Wings WINGS | US$0,02595 | -2,13% | -35,30% | US$2.594.935 | US$20.254,91 | 99.999.994 WINGS |
| 997 |  EXMO Coin EXM | US$0,003622 | -7,38% | -11,54% | US$2.584.347 | US$13.945,95 | 713.563.585 EXM |
| 998 |  Parachute PAR | US$0,004411 | -2,79% | 28,92% | US$2.575.774 | US$176.197 | 583.937.147 PAR |
| 999 |  nDEX NDX | US$0,0001719 | -4,80% | -0,52% | US$2.577.804 | - | 15.000.000.000 NDX |
| 1000 |  CACHE Gold CGT | US$59,63 | -0,92% | -4,89% | US$2.570.216 | US$1.222.140 | 43.099 CGT |
Tabel di atas menampilkan halaman 20 dari total 82 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.