Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Rotharium RTH | US$0,5339 | -16,63% | -21,12% | US$1.792.561 | US$186.773 | 3.357.270 RTH |
| 1102 |  Pundi X NEM NPXSXEM | US$0,0001003 | 18,18% | 7,01% | US$1.850.141 | US$3.810,66 | 18.437.168.169 NPXSXEM |
| 1103 |  Krios GIG | US$0,003637 | -4,24% | -49,12% | US$1.818.372 | - | 499.994.072 GIG |
| 1104 |  FLO FLO | US$0,01186 | -5,15% | 1,36% | US$1.807.369 | US$32.100,73 | 152.351.008 FLO |
| 1105 |  AICHAIN AIT | US$0,003368 | -4,82% | -0,35% | US$1.802.226 | US$109.222 | 535.067.071 AIT |
| 1106 |  BLink BLINK | US$0,01057 | -22,21% | -26,05% | US$1.792.076 | US$163.607 | 169.465.408 BLINK |
| 1107 |  Primecoin XPM | US$0,05241 | -5,78% | -8,82% | US$1.819.478 | US$9.395,30 | 34.719.440 XPM |
| 1108 |  IG Gold IGG | US$0,0002010 | -13,25% | -7,05% | US$1.779.754 | US$1.118,07 | 8.856.541.707 IGG |
| 1109 |  NativeCoin N8V | US$0,07284 | -4,65% | -0,45% | US$1.781.976 | - | 24.462.892 N8V |
| 1110 |  Cajutel CAJ | US$1,31 | -4,51% | -20,40% | US$1.775.075 | US$4.775,78 | 1.352.389 CAJ |
| 1111 |  LINKA LINKA | US$0,002556 | 1,92% | 8,28% | US$1.774.436 | US$21.467,02 | 694.150.020 LINKA |
| 1112 |  Epic Cash EPIC | US$0,1756 | -16,64% | -21,90% | US$1.766.724 | US$40.382,61 | 10.061.960 EPIC |
| 1113 |  Inex Project INEX | US$0,0001611 | 1,00% | 1,00% | US$1.753.919 | US$351,25 | 10.890.000.000 INEX |
| 1114 |  ZClassic ZCL | US$0,1931 | 2,80% | -13,36% | US$1.753.811 | US$18.958,28 | 9.080.431 ZCL |
| 1115 |  CVCoin CVN | US$0,1413 | -26,50% | -30,33% | US$1.749.216 | US$161.600 | 12.380.890 CVN |
| 1116 |  OceanEx Token OCE | US$0,0009564 | 0,01% | -20,02% | US$1.710.095 | US$88.117,06 | 1.788.038.022 OCE |
| 1117 |  ZrCoin ZRC | US$0,3442 | -6,12% | -2,10% | US$1.717.120 | US$63.108,79 | 4.988.893 ZRC |
| 1118 |  EOS Force EOSC | US$0,001757 | -7,59% | -16,84% | US$1.694.194 | US$22.723,97 | 964.070.125 EOSC |
| 1119 |  Vexanium VEX | US$0,002319 | -7,13% | -6,42% | US$1.701.031 | US$134.701 | 733.642.279 VEX |
| 1120 |  Lition LIT | US$0,04801 | 10,48% | 3,78% | US$1.706.303 | US$167.887 | 35.542.029 LIT |
| 1121 |  DDKoin DDK | US$0,9912 | -5,40% | -15,34% | US$1.694.902 | US$31.806,67 | 1.710.000 DDK |
| 1122 |  Autonio NIOX | US$0,03260 | -6,78% | -20,95% | US$1.688.310 | US$97.983,23 | 51.782.371 NIOX |
| 1123 |  EncrypGen DNA | US$0,02518 | -23,21% | 30,73% | US$1.687.581 | US$1.692,87 | 67.029.877 DNA |
| 1124 |  EDUCare EKT | US$0,002314 | -2,06% | 13,88% | US$1.676.127 | US$81.654,55 | 724.297.908 EKT |
| 1125 |  Odyssey OCN | US$0,0002528 | -1,88% | -2,49% | US$1.672.836 | US$261.604 | 6.617.297.215 OCN |
| 1126 |  Global Social Chain GSC | US$0,002902 | -5,00% | -4,58% | US$1.667.963 | US$120.280 | 574.759.140 GSC |
| 1127 |  Boolberry BBR | US$0,1257 | -4,65% | 3,27% | US$1.660.155 | US$163,64 | 13.207.454 BBR |
| 1128 |  Hydro HYDRO | US$0,0001500 | -5,74% | -6,76% | US$1.656.724 | US$20.580,35 | 11.046.612.734 HYDRO |
| 1129 |  BarterTrade BART | US$0,02412 | 4,48% | -17,49% | US$1.644.034 | US$364.899 | 68.172.420 BART |
| 1130 |  SmartCredit Token SMARTCREDIT | US$1,50 | -3,48% | -27,78% | US$1.654.586 | US$600.520 | 1.106.625 SMARTCREDIT |
| 1131 |  BitCapitalVendor BCV | US$0,001614 | -2,36% | 7,88% | US$1.648.375 | US$160.494 | 1.021.199.995 BCV |
| 1132 |  WPP TOKEN WPP | US$0,001174 | -19,55% | -18,11% | US$1.634.641 | US$2.586,00 | 1.392.904.509 WPP |
| 1133 |  BitBall BTB | US$0,002543 | -2,02% | -25,28% | US$1.632.912 | US$1.008.243 | 641.999.999 BTB |
| 1134 |  Vid VI | US$0,06904 | -6,89% | -25,61% | US$1.618.238 | US$45.356,99 | 23.438.820 VI |
| 1135 |  Dimecoin DIME | US$0,000003388 | -35,37% | -5,68% | US$1.620.639 | US$45,93 | 478.333.438.962 DIME |
| 1136 |  ODUWA OWC | US$0,3854 | -0,43% | -4,20% | US$1.614.569 | US$1.188,37 | 4.188.884 OWC |
| 1137 |  NaPoleonX NPX | US$0,06603 | -0,01% | -56,08% | US$1.605.880 | - | 24.320.139 NPX |
| 1138 |  DiFy.Finance YFIII | US$199,07 | -0,19% | -7,88% | US$1.590.619 | US$276.651 | 7.990 YFIII |
| 1139 |  XTRABYTES XBY | US$0,003727 | -4,26% | -31,47% | US$1.602.569 | US$1.088,68 | 430.000.000 XBY |
| 1140 |  Karatgold Coin KBC | US$0,0003388 | -91,55% | -83,41% | US$1.601.977 | US$376,23 | 4.728.252.687 KBC |
| 1141 |  Xfinance XFI | US$32,61 | 0,25% | 4,48% | US$1.589.170 | US$123.312 | 48.733 XFI |
| 1142 |  Cornichon CORN | US$0,08171 | -19,49% | 45,28% | US$1.521.128 | US$4.951,64 | 18.616.425 CORN |
| 1143 |  THEKEY TKY | US$0,0002517 | 1,23% | -5,39% | US$1.563.396 | US$23.822,63 | 6.210.789.109 TKY |
| 1144 |  Pascal PASC | US$0,04730 | -1,86% | 9,27% | US$1.578.992 | US$37.755,26 | 33.380.575 PASC |
| 1145 |  Ravencoin Classic RVC | US$0,0001983 | 1,69% | -2,85% | US$1.561.561 | US$26.364,73 | 7.873.360.000 RVC |
| 1146 |  ContentBox BOX | US$0,001270 | -3,64% | 10,15% | US$1.541.570 | US$1.921.897 | 1.213.382.470 BOX |
| 1147 |  Veros VRS | US$1,26 | 13,13% | 25,48% | US$1.543.420 | US$205.280 | 1.227.693 VRS |
| 1148 |  WinStars.live WNL | US$0,08131 | -4,80% | -0,45% | US$1.539.837 | - | 18.936.856 WNL |
| 1149 |  SINOVATE SIN | US$0,002298 | -2,47% | -14,94% | US$1.525.021 | US$291.303 | 663.717.042 SIN |
| 1150 |  BitNewChain BTN | US$0,008474 | -4,77% | -0,41% | US$1.522.740 | - | 179.701.795 BTN |
Tabel di atas menampilkan halaman 23 dari total 82 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.