Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SonoCoin SONO | US$0,1166 | -0,01% | -0,17% | US$3.292.718 | - | 28.250.407 SONO |
| 902 |  Counterparty XCP | US$1,25 | -4,06% | 3,34% | US$3.276.808 | US$425,73 | 2.615.195 XCP |
| 903 |  YOU COIN YOU | US$0,005888 | 6,43% | -10,62% | US$3.274.182 | US$1.581.939 | 556.120.198 YOU |
| 904 |  Cryptopay CPAY | US$0,04795 | -25,17% | -34,24% | US$3.278.573 | US$209,82 | 68.372.850 CPAY |
| 905 |  Qredit XQR | US$0,004887 | -4,24% | -5,39% | US$3.276.772 | US$115,78 | 670.472.650 XQR |
| 906 |  PWR Coin PWR | US$0,0003388 | 153,01% | 163,76% | US$3.274.425 | US$20,34 | 9.664.500.811 PWR |
| 907 |  Bezant BZNT | US$0,003683 | 20,28% | -15,47% | US$3.235.250 | US$39.398,70 | 878.398.685 BZNT |
| 908 |  Monetha MTH | US$0,008102 | 6,44% | -5,07% | US$3.260.193 | US$149.008 | 402.400.000 MTH |
| 909 |  Mirrored iShares Gold Trust mIAU | US$18,07 | -1,66% | -1,95% | US$3.253.081 | US$53.538,56 | 180.051 mIAU |
| 910 |  SingularDTV SNGLS | US$0,005401 | 1,69% | -0,07% | US$3.240.410 | US$311.530 | 600.000.000 SNGLS |
| 911 |  SwftCoin SWFTC | US$0,0008081 | -3,68% | -5,13% | US$3.236.244 | US$4.223.020 | 4.004.999.999 SWFTC |
| 912 |  Block-Chain.com BC | US$0,01559 | -4,61% | 11,89% | US$3.231.547 | - | 207.261.797 BC |
| 913 |  SOMESING SSX | US$0,02260 | -0,63% | 0,97% | US$3.239.737 | US$2.261.866 | 143.343.000 SSX |
| 914 |  QLC Chain QLC | US$0,01352 | -4,68% | -6,11% | US$3.245.054 | US$168.703 | 240.000.000 QLC |
| 915 |  Nsure.Network NSURE | US$0,5638 | -3,68% | -19,66% | US$3.195.942 | US$1.352.246 | 5.668.964 NSURE |
| 916 |  GeoDB GEO | US$0,2338 | -0,61% | 10,53% | US$3.211.505 | US$124.440 | 13.738.758 GEO |
| 917 |  DECOIN DTEP | US$0,05892 | -30,20% | -45,48% | US$3.187.281 | US$58.980,37 | 54.098.344 DTEP |
| 918 |  Lykke LKK | US$0,01008 | 1,17% | -7,31% | US$3.194.039 | US$2.828,04 | 316.809.739 LKK |
| 919 |  Credits CS | US$0,01266 | 5,44% | -11,87% | US$3.158.244 | US$74.931,22 | 249.471.071 CS |
| 920 |  Idena IDNA | US$0,09298 | -5,19% | -0,20% | US$3.198.266 | US$41.128,69 | 34.398.781 IDNA |
| 921 |  VeriDocGlobal VDG | US$0,0003543 | -6,97% | -5,24% | US$3.172.809 | US$100.708 | 8.955.144.296 VDG |
| 922 |  Midas MIDAS | US$2,34 | -9,15% | -26,81% | US$3.145.704 | US$833,75 | 1.344.804 MIDAS |
| 923 |  BUX Token BUX | US$0,05421 | -2,20% | -8,46% | US$3.138.990 | US$97.611,84 | 57.904.773 BUX |
| 924 |  Phore PHR | US$0,1354 | -10,32% | -21,34% | US$3.126.683 | US$4.744,04 | 23.100.225 PHR |
| 925 |  Shift SHIFT | US$0,2251 | 0,00% | -0,17% | US$3.119.559 | US$0,9761 | 13.860.686 SHIFT |
| 926 |  SIX SIX | US$0,01139 | 5,30% | 59,68% | US$3.119.215 | US$252.168 | 273.776.596 SIX |
| 927 |  DeepOnion ONION | US$0,1398 | 0,64% | 31,55% | US$3.131.635 | US$279.980 | 22.402.624 ONION |
| 928 |  DOC.COM MTC | US$0,004066 | -3,96% | -7,10% | US$3.097.079 | US$1.363,12 | 761.694.950 MTC |
| 929 |  SynLev SYN | US$0,2522 | -16,41% | -57,19% | US$3.088.997 | US$313.989 | 12.247.020 SYN |
| 930 |  Ormeus Ecosystem ECO | US$0,001382 | 4,79% | 37,85% | US$3.081.535 | US$557.139 | 2.230.453.136 ECO |
| 931 |  Airbloc ABL | US$0,01222 | 18,30% | -15,83% | US$3.084.585 | US$68.525,25 | 252.376.419 ABL |
| 932 |  Mirrored iShares Silver Trust mSLV | US$24,25 | 0,44% | -5,02% | US$3.080.723 | US$20.094,48 | 127.022 mSLV |
| 933 |  Mirrored United States Oil Fund mUSO | US$36,79 | 0,80% | 9,56% | US$3.070.500 | US$45.275,10 | 83.461 mUSO |
| 934 |  XYO XYO | US$0,0002456 | -13,03% | 10,10% | US$3.154.107 | US$8.539,42 | 12.844.821.266 XYO |
| 935 |  iEthereum IETH | US$0,1694 | -4,65% | -0,45% | US$3.049.286 | - | 18.000.000 IETH |
| 936 |  ToaCoin TOA | US$0,0003388 | -4,65% | -0,45% | US$3.047.260 | - | 8.994.021.185 TOA |
| 937 |  XMax XMX | US$0,0002059 | -6,25% | 8,32% | US$3.015.587 | US$1.487.784 | 14.643.198.383 XMX |
| 938 |  Rubycoin RBY | US$0,1098 | -4,80% | 2,40% | US$3.029.942 | - | 27.601.562 RBY |
| 939 |  Bitrue Coin BTR | US$0,03749 | 1,41% | -7,10% | US$3.018.801 | US$3.695.986 | 80.519.128 BTR |
| 940 |  e-Gulden EFL | US$0,1762 | -4,65% | -37,17% | US$3.021.469 | US$449,45 | 17.149.806 EFL |
| 941 |  MediShares MDS | US$0,002524 | -1,93% | 8,35% | US$3.028.785 | US$175.837 | 1.199.999.624 MDS |
| 942 |  Dune Network DUN | US$0,007937 | 3,99% | -36,48% | US$2.808.937 | US$1.087,67 | 353.922.117 DUN |
| 943 |  TronEuropeRewardCoin TERC | US$0,01261 | -8,33% | -13,61% | US$3.004.816 | - | 238.198.734 TERC |
| 944 |  Mirrored Twitter mTWTR | US$48,10 | -2,30% | -10,08% | US$2.996.598 | US$28.018,15 | 62.299 mTWTR |
| 945 |  Mirrored Alibaba mBABA | US$233,88 | -1,79% | -0,84% | US$2.996.495 | US$12.121,23 | 12.812 mBABA |
| 946 |  Atlas Protocol ATP | US$0,001162 | -0,70% | 0,83% | US$2.994.568 | US$245.957 | 2.576.066.703 ATP |
| 947 |  Wownero WOW | US$0,08441 | -25,91% | 22,26% | US$3.004.553 | US$1.015.939 | 35.593.128 WOW |
| 948 |  Polyient Games Governance Token PGT | US$170,41 | -4,13% | 1,09% | US$2.990.610 | US$294.549 | 17.550 PGT |
| 949 |  Amon AMN | US$0,004254 | -5,10% | -14,33% | US$2.978.863 | US$7.223,37 | 700.320.960 AMN |
| 950 |  SmartMesh SMT | US$0,002216 | -6,67% | 6,34% | US$2.969.949 | US$183.121 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 19 dari total 82 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.