Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  UniLend UFT | US$0,4231 | -7,22% | -0,35% | US$4.569.720 | US$875.266 | 10.800.000 UFT |
| 802 |  GAPS GAP | US$0,4573 | 1,01% | -0,52% | US$4.573.168 | US$370,73 | 10.000.000 GAP |
| 803 |  Pluton PLU | US$5,43 | -3,13% | -1,46% | US$4.627.926 | US$303.854 | 852.000 PLU |
| 804 |  ROOBEE ROOBEE | US$0,001852 | -5,58% | -7,25% | US$4.544.777 | US$239.278 | 2.454.370.689 ROOBEE |
| 805 |  CasinoCoin CSC | US$0,0001137 | -21,02% | -36,71% | US$4.547.625 | US$20.858,33 | 39.999.536.830 CSC |
| 806 |  TE-FOOD TONE | US$0,009519 | -12,87% | -5,14% | US$4.503.172 | US$44.928,47 | 473.056.498 TONE |
| 807 |  BnkToTheFuture BFT | US$0,006135 | -0,18% | -3,67% | US$4.478.528 | US$265.595 | 729.969.999 BFT |
| 808 |  UCA Coin UCA | US$0,002823 | -13,79% | -13,21% | US$4.481.732 | US$67.215,37 | 1.587.400.718 UCA |
| 809 |  Folgory Coin FLG | US$0,2580 | -2,85% | -94,01% | US$4.522.050 | US$121.211 | 17.525.493 FLG |
| 810 |  Jibrel Network JNT | US$0,02621 | 17,72% | 68,82% | US$4.451.943 | US$81.971,28 | 169.843.069 JNT |
| 811 |  Phantasma SOUL | US$0,07797 | -2,73% | 8,45% | US$4.408.889 | US$109.160 | 56.542.635 SOUL |
| 812 |  CryptoPing PING | US$0,4881 | -14,73% | -3,88% | US$4.392.592 | US$68.356,74 | 8.999.635 PING |
| 813 |  BTSE BTSE | US$1,01 | 10,88% | 5,07% | US$4.416.358 | US$33.426,41 | 4.354.711 BTSE |
| 814 |  AIDUS TOKEN AIDUS | US$0,01005 | 4,76% | 31,96% | US$4.402.232 | US$64.019,84 | 437.852.797 AIDUS |
| 815 |  Zano ZANO | US$0,4212 | 7,50% | -2,48% | US$4.407.022 | US$45.391,63 | 10.464.147 ZANO |
| 816 |  Abyss ABYSS | US$0,01932 | 6,17% | 29,32% | US$4.417.138 | US$120.698 | 228.664.903 ABYSS |
| 817 |  88mph MPH | US$38,70 | 5,72% | -30,65% | US$4.383.473 | US$877.193 | 113.274 MPH |
| 818 |  Alpha Quark Token AQT | US$1,72 | 1,07% | -8,66% | US$4.314.382 | US$786.189 | 2.505.250 AQT |
| 819 |  Blox CDT | US$0,006483 | -6,49% | -12,11% | US$4.373.504 | US$86.585,02 | 674.579.184 CDT |
| 820 |  bitCNY BITCNY | US$0,1550 | 0,93% | -0,43% | US$4.376.687 | US$35.852.013 | 28.245.600 BITCNY |
| 821 |  Cardstack CARD | US$0,001835 | 23,23% | -16,88% | US$4.327.987 | US$49.552,64 | 2.357.982.917 CARD |
| 822 |  VIBE VIBE | US$0,01661 | -8,35% | -4,31% | US$4.320.506 | US$41.683,66 | 260.136.427 VIBE |
| 823 |  Agrello DLT | US$0,04439 | 5,06% | 8,95% | US$4.325.791 | US$82.707,06 | 97.441.267 DLT |
| 824 |  Burst BURST | US$0,002033 | -4,80% | 18,89% | US$4.295.435 | US$6.215,91 | 2.113.003.934 BURST |
| 825 |  CanonChain CZR | US$0,007357 | -4,24% | -5,24% | US$4.283.303 | - | 582.212.719 CZR |
| 826 |  Crust CRU | US$4,10 | 2,96% | 3,15% | US$4.271.516 | US$825.784 | 1.042.808 CRU |
| 827 |  apM Coin APM | US$0,01169 | -11,36% | 3,31% | US$4.229.145 | US$411.162 | 361.875.000 APM |
| 828 |  Feathercoin FTC | US$0,01397 | -5,55% | -9,81% | US$4.254.207 | US$7.565,07 | 304.492.520 FTC |
| 829 |  Flash FLASH | US$0,004743 | 21,16% | -22,57% | US$4.269.000 | US$714,63 | 900.000.000 FLASH |
| 830 |  ColossusXT COLX | US$0,0003388 | -4,65% | -50,16% | US$4.254.517 | US$72,54 | 12.557.252.960 COLX |
| 831 |  Neumark NEU | US$0,1254 | -1,99% | -2,30% | US$4.244.877 | US$1.268,75 | 33.843.154 NEU |
| 832 |  INLOCK ILK | US$0,003176 | -3,25% | -48,39% | US$4.249.152 | US$459,37 | 1.337.950.606 ILK |
| 833 |  Covesting COV | US$0,2373 | -5,56% | -23,06% | US$4.271.943 | US$42.716,44 | 18.000.000 COV |
| 834 |  Constant CONST | US$83,36 | -4,24% | -5,24% | US$4.227.102 | - | 50.706 CONST |
| 835 |  Callisto Network CLO | US$0,001631 | -9,04% | -14,74% | US$4.199.370 | US$73.072,81 | 2.575.109.612 CLO |
| 836 |  Hedget HGET | US$2,38 | 16,68% | 24,17% | US$4.172.402 | US$451.395 | 1.751.448 HGET |
| 837 |  RING X PLATFORM RINGX | US$0,03027 | -4,55% | -1,11% | US$4.154.064 | US$92.521,27 | 137.238.095 RINGX |
| 838 |  DEX DEX | US$0,02168 | -3,26% | -12,70% | US$4.153.479 | US$25.135.587 | 191.542.291 DEX |
| 839 |  IoT Chain ITC | US$0,04693 | -3,57% | 2,56% | US$4.093.004 | US$778.690 | 87.214.657 ITC |
| 840 |  All Sports SOC | US$0,002760 | -1,53% | -0,48% | US$4.139.074 | US$25.896,64 | 1.499.865.882 SOC |
| 841 |  Smartlands Network SLT | US$0,8045 | 9,03% | 127,59% | US$4.103.885 | US$269.832 | 5.100.896 SLT |
| 842 |  MIR COIN MIR | US$0,005328 | -1,75% | -7,03% | US$4.159.554 | US$74.108,80 | 780.627.481 MIR |
| 843 |  ODEM ODE | US$0,01870 | 33,52% | 24,02% | US$4.098.314 | US$549,05 | 219.110.098 ODE |
| 844 |  Geeq GEEQ | US$0,5355 | 1,52% | 6,02% | US$4.081.837 | US$214.971 | 7.622.222 GEEQ |
| 845 |  VNDC VNDC | US$0,00003990 | -1,64% | -12,35% | US$4.066.505 | US$17,29 | 101.920.252.781 VNDC |
| 846 |  Lynx LYNX | US$0,00005226 | -4,65% | -4,00% | US$4.022.527 | - | 76.970.317.808 LYNX |
| 847 |  LGO Token LGO | US$0,07417 | 37,72% | 277,19% | US$4.004.049 | US$113.732 | 53.985.545 LGO |
| 848 |  Swingby SWINGBY | US$0,07438 | 1,58% | -22,63% | US$3.981.396 | US$126.827 | 53.524.863 SWINGBY |
| 849 |  Etheroll DICE | US$0,5658 | 1,95% | 18,87% | US$3.961.454 | US$1,40 | 7.001.623 DICE |
| 850 |  FLETA FLETA | US$0,004503 | 1,16% | -3,13% | US$4.857.268 | US$270.198 | 1.078.704.308 FLETA |
Tabel di atas menampilkan halaman 17 dari total 82 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.