Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Viacoin VIA | US$0,3338 | -1,47% | 5,45% | US$7.735.924 | US$240.952 | 23.172.957 VIA |
| 652 |  High Performance Blockchain HPB | US$0,1065 | -11,77% | 7,89% | US$7.783.966 | US$337.888 | 73.069.950 HPB |
| 653 |  Cobak Token CBK | US$2,76 | -1,73% | -10,56% | US$7.753.610 | US$31.539,30 | 2.808.660 CBK |
| 654 |  Gala GALA | US$0,001093 | 3,18% | -24,95% | US$7.629.470 | US$25.937,15 | 6.977.205.436 GALA |
| 655 |  Moss Coin MOC | US$0,02083 | -0,17% | -3,20% | US$7.648.904 | US$479.133 | 367.194.689 MOC |
| 656 |  Selfkey KEY | US$0,002107 | -5,22% | 0,42% | US$7.551.376 | US$662.123 | 3.583.195.381 KEY |
| 657 |  GoChain GO | US$0,007116 | -4,90% | -0,48% | US$7.561.765 | US$233.480 | 1.062.600.420 GO |
| 658 |  GameCredits GAME | US$0,05654 | -1,03% | -3,01% | US$7.514.368 | US$73.951,60 | 132.913.969 GAME |
| 659 |  Olive OLE | US$0,02710 | -4,65% | -0,45% | US$7.508.216 | - | 277.007.242 OLE |
| 660 |  XIO XIO | US$0,2336 | -0,54% | -14,54% | US$7.528.533 | US$92.259,04 | 32.225.477 XIO |
| 661 |  VNX Exchange VNXLU | US$0,2583 | -12,51% | -13,14% | US$7.258.591 | US$36.936,93 | 28.104.700 VNXLU |
| 662 |  CyberMiles CMT | US$0,009327 | -3,04% | 0,87% | US$7.461.852 | US$2.096.334 | 800.000.000 CMT |
| 663 |  Seele-N SEELE | US$0,01053 | -0,12% | -5,85% | US$7.364.072 | US$5.614.294 | 699.592.066 SEELE |
| 664 |  Morpheus Labs MITX | US$0,01768 | 10,08% | -8,65% | US$7.443.838 | US$947.123 | 420.999.999 MITX |
| 665 |  HUNT HUNT | US$0,06915 | 4,53% | -21,25% | US$7.631.245 | US$8.912.997 | 110.357.399 HUNT |
| 666 |  DODO DODO | US$0,2868 | 0,60% | 48,36% | US$7.300.759 | US$218.210 | 25.453.324 DODO |
| 667 |  Ubiq UBQ | US$0,1712 | -11,53% | 7,09% | US$7.294.093 | US$9.674,22 | 42.609.099 UBQ |
| 668 |  MixMarvel MIX | US$0,002009 | -0,84% | 9,55% | US$7.253.420 | US$235.005 | 3.610.888.431 MIX |
| 669 |  Telos TLOS | US$0,02743 | 3,19% | 37,50% | US$7.410.789 | US$23.168,79 | 270.123.444 TLOS |
| 670 |  Level01 LVX | US$0,04397 | -1,47% | -2,71% | US$7.244.721 | US$32.026,67 | 164.760.195 LVX |
| 671 |  LockTrip LOC | US$0,4811 | -15,22% | -35,42% | US$7.192.896 | US$5.190,76 | 14.952.163 LOC |
| 672 |  PAC Global PAC | US$0,0005535 | -26,30% | -25,28% | US$7.146.604 | US$3.287,65 | 12.912.117.580 PAC |
| 673 |  Time New Bank TNB | US$0,001960 | -7,63% | -5,14% | US$7.125.094 | US$295.087 | 3.634.727.418 TNB |
| 674 |  Free Tool Box Coin FTB | US$0,008195 | 3,38% | -3,86% | US$7.088.214 | US$9.047,65 | 864.920.851 FTB |
| 675 |  Wabi WABI | US$0,07658 | -3,62% | -2,85% | US$7.060.953 | US$812.880 | 92.199.999 WABI |
| 676 |  Origin Dollar OUSD | US$1,00 | 0,00% | 564,18% | US$7.033.414 | - | 7.018.095 OUSD |
| 677 |  QuickX Protocol QCX | US$0,01402 | 1,09% | -17,66% | US$6.988.487 | US$220.344 | 498.334.428 QCX |
| 678 |  Egoras Dollar EUSD | US$0,9230 | -4,24% | -5,56% | US$7.024.867 | - | 7.610.617 EUSD |
| 679 |  VITE VITE | US$0,01480 | -6,73% | -2,12% | US$7.019.082 | US$956.826 | 474.298.702 VITE |
| 680 |  APIX APIX | US$0,05908 | 2,29% | -4,11% | US$6.983.606 | US$458.032 | 118.213.716 APIX |
| 681 |  AppCoins APPC | US$0,02811 | 1,00% | 7,28% | US$6.920.279 | US$138.095 | 246.203.092 APPC |
| 682 |  Cryptocean CRON | US$0,8404 | 8,76% | 67,68% | US$6.890.604 | US$52.038,12 | 8.199.011 CRON |
| 683 |  DOS Network DOS | US$0,05104 | -12,62% | -24,46% | US$6.937.918 | US$663.120 | 135.939.017 DOS |
| 684 |  DSLA Protocol DSLA | US$0,001106 | -0,52% | -26,51% | US$6.888.890 | US$247.215 | 6.226.597.545 DSLA |
| 685 |  KeeperDAO ROOK | US$187,43 | -5,90% | 17,72% | US$6.828.247 | US$4.798.967 | 36.430 ROOK |
| 686 |  Quiztok QTCON | US$0,01435 | -2,76% | 1,95% | US$6.963.564 | US$4.809.357 | 485.247.508 QTCON |
| 687 |  Kryll KRL | US$0,2262 | -7,07% | -7,48% | US$6.786.788 | US$106.770 | 30.000.443 KRL |
| 688 |  Atari Token ATRI | US$0,09749 | -16,67% | -17,56% | US$6.764.942 | US$66.007,30 | 69.393.798 ATRI |
| 689 |  Everex EVX | US$0,2979 | -6,97% | -3,72% | US$6.762.250 | US$7.152.880 | 22.700.000 EVX |
| 690 |  Dawn Protocol DAWN | US$0,1521 | 2,19% | -3,51% | US$6.800.355 | US$409.876 | 44.707.811 DAWN |
| 691 |  VideoCoin VID | US$0,04611 | -3,92% | -21,42% | US$6.756.056 | US$121.470 | 146.523.028 VID |
| 692 |  Realio Network RIO | US$1,02 | -6,25% | -24,08% | US$6.732.686 | US$250.737 | 6.568.515 RIO |
| 693 |  GoCrypto Token GOC | US$0,03287 | 16,81% | 16,95% | US$6.682.599 | US$37.895,64 | 203.327.910 GOC |
| 694 |  PlayChip PLA | US$0,0004763 | -25,49% | -34,51% | US$6.672.733 | US$0,4843 | 14.009.105.693 PLA |
| 695 |  Wagerr WGR | US$0,03384 | -9,81% | -16,44% | US$6.625.412 | US$16.863,77 | 195.779.690 WGR |
| 696 |  Tokamak Network TON | US$2,45 | 1,78% | -5,41% | US$6.689.889 | US$1.549.573 | 2.727.340 TON |
| 697 |  Lightning Bitcoin LBTC | US$1,62 | -8,06% | 64,98% | US$6.256.721 | US$1.096.741 | 3.860.808 LBTC |
| 698 |  DragonVein DVC | US$0,04245 | 0,81% | 17,74% | US$6.509.917 | US$874.317 | 153.359.950 DVC |
| 699 |  PCHAIN PI | US$0,008150 | 2,07% | -4,59% | US$6.527.562 | US$60.680,42 | 800.955.223 PI |
| 700 |  PumaPay PMA | US$0,0002412 | -4,84% | -21,36% | US$6.469.442 | US$51.391,54 | 26.826.422.231 PMA |
Tabel di atas menampilkan halaman 14 dari total 82 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.