Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dragonchain DRGN | US$0,04498 | -5,30% | -25,26% | US$16.644.871 | US$141.240 | 370.060.500 DRGN |
| 452 |  Invictus Hyperion Fund IHF | US$0,1386 | -2,68% | 12,19% | US$16.525.540 | US$9.683,32 | 119.241.995 IHF |
| 453 |  Xensor XSR | US$0,003560 | -0,93% | 29,45% | US$16.521.351 | US$532.811 | 4.640.666.146 XSR |
| 454 |  Gemini Dollar GUSD | US$1,01 | 2,34% | 0,72% | US$16.373.160 | US$7.853.605 | 16.223.208 GUSD |
| 455 |  Robonomics.network XRT | US$21,93 | 7,65% | -4,98% | US$16.303.856 | US$2.071.279 | 743.426 XRT |
| 456 |  Cindicator CND | US$0,008148 | -8,17% | -0,36% | US$16.295.717 | US$90.761,77 | 2.000.000.005 CND |
| 457 |  FC Barcelona Fan Token BAR | US$10,01 | -2,24% | -27,32% | US$16.147.703 | US$1.477.253 | 1.612.612 BAR |
| 458 |  Meta MTA | US$1,13 | -2,29% | -6,48% | US$16.049.653 | US$6.590.977 | 14.256.211 MTA |
| 459 |  DuckDaoDime DDIM | US$25,01 | -4,14% | -16,14% | US$15.977.954 | US$48.837,49 | 638.737 DDIM |
| 460 |  Quantum Resistant Ledger QRL | US$0,2145 | -4,66% | 4,33% | US$15.664.085 | US$1.315.322 | 73.032.720 QRL |
| 461 |  Obyte GBYTE | US$20,73 | -8,06% | -4,84% | US$15.624.078 | US$41.148,47 | 753.681 GBYTE |
| 462 |  Nebulas NAS | US$0,2693 | -4,71% | 6,19% | US$15.571.023 | US$2.716.600 | 57.830.422 NAS |
| 463 |  Standard Tokenization Protocol STPT | US$0,01676 | -0,81% | 0,68% | US$15.361.305 | US$1.543.694 | 916.326.558 STPT |
| 464 |  Newscrypto NWC | US$0,1602 | -2,00% | 6,30% | US$15.259.001 | US$619.297 | 95.233.119 NWC |
| 465 |  AirSwap AST | US$0,1006 | 0,00% | 9,32% | US$15.083.661 | US$1.143.086 | 150.000.000 AST |
| 466 |  InflationCoin IFLT | US$0,0003388 | 88,69% | 96,90% | US$15.175.310 | - | 44.790.092.020 IFLT |
| 467 |  NEXT NET | US$0,3728 | 5,98% | 0,71% | US$15.093.690 | US$53.598,90 | 40.491.818 NET |
| 468 |  DREP DREP | US$0,003745 | -6,46% | -22,02% | US$14.932.495 | US$189.556 | 3.987.164.299 DREP |
| 469 |  USDJ USDJ | US$0,9884 | -1,17% | -0,78% | US$14.855.139 | US$2.328.994 | 15.029.714 USDJ |
| 470 |  Aladdin ADN | US$0,0003388 | -4,65% | -0,31% | US$14.842.297 | - | 43.807.200.918 ADN |
| 471 |  Contentos COS | US$0,006771 | -2,06% | -12,35% | US$14.612.722 | US$570.016 | 2.158.018.676 COS |
| 472 |  Function X FX | US$0,06353 | 1,86% | 6,77% | US$14.584.045 | US$254.847 | 229.550.948 FX |
| 473 |  BigONE Token ONE | US$0,001554 | -7,56% | -18,02% | US$14.684.688 | US$320.857 | 9.449.081.034 ONE |
| 474 |  Dusk Network DUSK | US$0,04960 | -2,29% | 4,26% | US$14.523.066 | US$596.340 | 292.823.191 DUSK |
| 475 |  Phala.Network PHA | US$0,1090 | 5,42% | -9,21% | US$14.503.611 | US$4.061.862 | 133.106.112 PHA |
| 476 |  OTOCASH OTO | US$0,6803 | 12,73% | 117,08% | US$14.501.568 | US$237,46 | 21.315.864 OTO |
| 477 |  dForce DF | US$0,1232 | 3,85% | -12,48% | US$14.140.394 | US$1.909.749 | 114.772.957 DF |
| 478 |  ThoreNext THX | US$0,2985 | -4,21% | -32,64% | US$14.312.744 | US$3.070,30 | 47.950.305 THX |
| 479 |  Prometeus PROM | US$2,32 | -1,25% | -3,87% | US$14.199.780 | US$1.442.288 | 6.120.000 PROM |
| 480 |  BitcoinPoS BPS | US$3,54 | -28,08% | -25,67% | US$14.096.188 | US$2.384.764 | 3.978.614 BPS |
| 481 |  Beowulf BWF | US$0,01423 | -0,06% | 8,80% | US$14.230.006 | US$32.709,31 | 1.000.000.099 BWF |
| 482 |  Spartan Protocol SPARTA | US$0,2347 | 4,83% | 48,92% | US$13.960.395 | US$3.763.952 | 59.471.175 SPARTA |
| 483 |  DMM: Governance DMG | US$0,2931 | 6,73% | -23,71% | US$13.980.315 | US$4.463.310 | 47.690.894 DMG |
| 484 |  PLATINCOIN PLC | US$2,80 | -5,59% | 4,24% | US$13.986.920 | US$464.385 | 5.001.073 PLC |
| 485 |  Unifi Protocol DAO UNFI | US$5,14 | -3,42% | -9,50% | US$13.919.280 | US$6.100.630 | 2.706.577 UNFI |
| 486 |  Universa UTNP | US$0,004466 | 35,56% | 42,22% | US$14.112.939 | US$117.303 | 3.160.240.003 UTNP |
| 487 |  Marlin POND | US$0,03278 | 17,51% | 7,34% | US$14.039.954 | US$3.291.827 | 428.314.800 POND |
| 488 |  BitForex Token BF | US$0,003270 | -1,90% | -0,88% | US$13.937.410 | US$640.212 | 4.262.855.204 BF |
| 489 |  King DAG KDAG | US$0,2552 | -3,33% | 6,18% | US$13.845.473 | US$3.097.851 | 54.251.545 KDAG |
| 490 |  SUKU SUKU | US$0,1659 | -0,49% | 6,73% | US$13.356.815 | US$312.688 | 80.535.509 SUKU |
| 491 |  BoringDAO BOR | US$304,15 | 0,51% | -25,44% | US$13.325.535 | US$3.728.988 | 43.813 BOR |
| 492 |  Bonfida FIDA | US$0,5119 | 3,10% | -8,18% | US$13.308.777 | US$321.611 | 26.000.000 FIDA |
| 493 |  inSure SURE | US$0,003711 | -29,07% | 75,51% | US$13.324.551 | US$28.198,62 | 3.590.394.525 SURE |
| 494 |  Molecular Future MOF | US$0,1541 | 1,05% | 0,35% | US$13.171.585 | US$1.858.972 | 85.481.225 MOF |
| 495 |  Gifto GTO | US$0,01688 | -13,48% | -13,47% | US$12.998.422 | US$18.322.718 | 770.236.879 GTO |
| 496 |  QASH QASH | US$0,03654 | 2,04% | -7,58% | US$12.787.723 | US$356.580 | 350.000.000 QASH |
| 497 |  BitKan KAN | US$0,001852 | 1,39% | -0,90% | US$12.761.926 | US$950.426 | 6.891.337.508 KAN |
| 498 |  BHPCoin BHP | US$0,6335 | -5,19% | -5,95% | US$12.782.340 | US$2.979.044 | 20.177.578 BHP |
| 499 |  REVV REVV | US$0,04743 | -7,42% | -16,00% | US$12.746.378 | US$1.304.472 | 268.715.985 REVV |
| 500 |  FNB Protocol FNB | US$0,005406 | -2,22% | -25,77% | US$12.855.744 | US$883.446.495 | 2.377.943.413 FNB |
Tabel di atas menampilkan halaman 10 dari total 82 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.