Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Everipedia IQ | US$0,003472 | 5,38% | -20,99% | US$34.546.559 | US$3.997.623 | 9.950.460.994 IQ |
| 302 |  QuarkChain QKC | US$0,005420 | -2,89% | -0,09% | US$34.687.686 | US$2.564.380 | 6.399.906.497 QKC |
| 303 |  ChainX PCX | US$4,40 | -1,10% | 1,88% | US$33.987.056 | US$5.481.549 | 7.723.350 PCX |
| 304 |  YF Link YFL | US$673,05 | -6,51% | -13,51% | US$33.729.839 | US$672.500 | 50.115 YFL |
| 305 |  Bankera BNK | US$0,001359 | -5,31% | -20,21% | US$33.466.287 | US$23.605,87 | 24.618.912.108 BNK |
| 306 |  BHEX Token BHT | US$0,1701 | -1,18% | -0,33% | US$33.276.344 | - | 195.639.532 BHT |
| 307 |  Trust Wallet Token TWT | US$0,1314 | 7,01% | -11,20% | US$32.983.160 | US$3.638.212 | 250.926.200 TWT |
| 308 |  ReddCoin RDD | US$0,001317 | 11,76% | -4,06% | US$37.937.650 | US$103.911 | 28.808.713.174 RDD |
| 309 |  Super Zero Protocol SERO | US$0,1067 | 0,51% | 4,80% | US$32.279.468 | US$4.347.783 | 302.657.107 SERO |
| 310 |  TROY TROY | US$0,003284 | -12,77% | 18,82% | US$31.954.546 | US$2.783.373 | 9.729.108.333 TROY |
| 311 |  Orbs ORBS | US$0,01469 | -4,91% | 21,35% | US$32.748.026 | US$8.292.980 | 2.229.950.518 ORBS |
| 312 |  Centrality CENNZ | US$0,02714 | 1,76% | -0,27% | US$32.098.997 | US$806.140 | 1.182.834.050 CENNZ |
| 313 |  1irstcoin FST | US$0,8671 | -13,73% | -14,44% | US$30.320.739 | US$75.558,65 | 34.968.655 FST |
| 314 |  CryptalDash CRD | US$0,03147 | -1,46% | -94,82% | US$31.467.028 | US$1.510,87 | 1.000.000.000 CRD |
| 315 |  Safex Token SFT | US$0,01682 | -14,73% | -26,99% | US$31.726.798 | US$1.093.423 | 1.885.974.016 SFT |
| 316 |  mStable USD MUSD | US$1,00 | 0,49% | -0,19% | US$31.523.271 | US$1.401.077 | 31.497.054 MUSD |
| 317 |  Cryptoindex.com 100 CIX100 | US$0,5023 | 7,57% | 11,70% | US$31.350.461 | US$17.031,80 | 62.409.480 CIX100 |
| 318 |  Streamr DATA | US$0,04404 | 2,91% | 9,10% | US$31.418.367 | US$1.728.936 | 713.329.898 DATA |
| 319 |  Hxro HXRO | US$0,1731 | -3,45% | -3,43% | US$31.001.651 | US$173.908 | 179.141.316 HXRO |
| 320 |  Ultiledger ULT | US$0,01326 | -3,19% | 12,76% | US$31.082.958 | US$123.477 | 2.344.828.294 ULT |
| 321 |  Bitbook Gambling BXK | US$0,08677 | -3,86% | -62,01% | US$31.036.816 | US$1.611,10 | 357.687.491 BXK |
| 322 |  REPO REPO | US$0,2810 | 2,98% | 80,33% | US$30.893.586 | - | 109.958.607 REPO |
| 323 |  Tellor TRB | US$18,70 | -3,88% | -7,86% | US$30.745.298 | US$36.211.406 | 1.643.774 TRB |
| 324 |  Celer Network CELR | US$0,005819 | -5,67% | -1,43% | US$30.866.415 | US$5.125.414 | 5.304.283.347 CELR |
| 325 |  HyperCash HC | US$0,6784 | -2,51% | 1,41% | US$30.506.431 | US$10.135.109 | 44.970.693 HC |
| 326 |  Rocket Pool RPL | US$2,95 | -4,66% | 4,08% | US$30.360.798 | US$1.299.089 | 10.279.742 RPL |
| 327 |  MVL MVL | US$0,002753 | 10,14% | 4,10% | US$29.405.298 | US$1.255.271 | 10.681.901.457 MVL |
| 328 |  Cortex CTXC | US$0,1206 | 4,24% | 56,59% | US$30.142.914 | US$19.239.301 | 249.938.725 CTXC |
| 329 |  Livepeer LPT | US$1,41 | -4,26% | -14,41% | US$29.880.669 | US$67.129,09 | 21.164.655 LPT |
| 330 |  saffron.finance SFI | US$407,66 | 18,69% | 34,57% | US$29.726.013 | US$3.671.697 | 72.919 SFI |
| 331 |  SUN SUN | US$6,43 | 0,00% | 5,08% | US$29.942.549 | US$188.792.414 | 4.659.773 SUN |
| 332 |  SALT SALT | US$0,3756 | -3,30% | -19,86% | US$29.541.123 | US$82.008,43 | 78.652.938 SALT |
| 333 |  Ducato Protocol Token DUCATO | US$23,08 | -0,66% | -9,42% | US$29.316.440 | US$208.089 | 1.270.000 DUCATO |
| 334 |  v.systems VSYS | US$0,01330 | 0,65% | 3,06% | US$29.004.419 | US$6.526.552 | 2.181.270.939 VSYS |
| 335 |  USDK USDK | US$0,9964 | -0,64% | -0,55% | US$28.497.049 | US$323.342.624 | 28.600.072 USDK |
| 336 |  VIDT Datalink VIDT | US$0,5825 | -9,27% | -9,21% | US$28.793.766 | US$1.506.946 | 49.428.303 VIDT |
| 337 |  Wirex Token WXT | US$0,008547 | -0,24% | -2,90% | US$28.209.248 | US$844.594 | 3.300.500.000 WXT |
| 338 |  stETH (Lido) STETH | US$1.034,85 | -5,55% | -6,20% | US$28.275.653 | US$22.283,26 | 27.323 STETH |
| 339 |  Origin Protocol OGN | US$0,1376 | -5,67% | 3,57% | US$27.822.498 | US$10.153.655 | 202.249.961 OGN |
| 340 |  Switcheo SWTH | US$0,02368 | -1,19% | -3,27% | US$27.629.068 | US$267.073 | 1.166.562.056 SWTH |
| 341 |  API3 API3 | US$1,98 | -5,79% | -31,04% | US$27.397.451 | US$7.685.378 | 13.847.549 API3 |
| 342 |  Thunder Token TT | US$0,004655 | 0,58% | -2,31% | US$27.405.740 | US$2.728.098 | 5.887.903.653 TT |
| 343 |  COTI COTI | US$0,04797 | -5,60% | 0,07% | US$27.251.279 | US$4.955.317 | 568.032.883 COTI |
| 344 |  STEM CELL COIN SCC | US$0,08402 | -18,46% | -25,16% | US$26.943.223 | US$30.564,37 | 320.658.118 SCC |
| 345 |  BORA BORA | US$0,03235 | 10,03% | 4,67% | US$27.603.936 | US$15.073.554 | 853.244.247 BORA |
| 346 |  Request REQ | US$0,02625 | -2,43% | -4,09% | US$26.251.598 | US$362.940 | 999.912.165 REQ |
| 347 |  Breezecoin BRZE | US$0,2660 | -8,84% | -9,80% | US$26.596.454 | US$31.037,86 | 100.000.000 BRZE |
| 348 |  Groestlcoin GRS | US$0,3352 | 1,91% | -11,19% | US$25.713.078 | US$5.049.407 | 76.711.939 GRS |
| 349 |  Frax FRAX | US$1,01 | 0,12% | 1,31% | US$26.237.736 | US$16.105.753 | 26.036.651 FRAX |
| 350 |  ankrETH aEth | US$887,92 | -3,52% | -5,32% | US$26.042.738 | US$334.565 | 29.330 aEth |
Tabel di atas menampilkan halaman 7 dari total 82 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.