Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,01010 | -3,15% | -19,63% | US$1.751.291.746 | US$10.358.200 | 173.411.074.413 HEX |
| 202 |  Counos X CCXX | US$89,80 | 0,27% | 1,40% | US$1.590.519.071 | US$1.341.649 | 17.711.059 CCXX |
| 203 |  IZE IZE | US$0,2638 | 24,19% | 106,65% | US$1.097.654.443 | US$45.986,39 | 4.160.881.000 IZE |
| 204 |  INO COIN INO | US$4,92 | 0,59% | -16,73% | US$885.012.395 | US$402.230 | 180.003.180 INO |
| 205 |  DeFiChain DFI | US$2,09 | 0,84% | 16,56% | US$818.854.415 | US$10.845.573 | 391.456.115 DFI |
| 206 |  Insight Chain INB | US$1,70 | 5,89% | 9,39% | US$596.233.101 | US$3.964.863 | 349.902.689 INB |
| 207 |  ThoreCoin THR | US$6.606,79 | -4,80% | -0,60% | US$572.715.985 | US$31.606,38 | 86.686 THR |
| 208 |  botXcoin BOTX | US$0,2349 | -3,62% | 0,55% | US$383.311.493 | US$103.838 | 1.632.102.305 BOTX |
| 209 |  Creditcoin CTC | US$0,6732 | -1,46% | -16,76% | US$362.648.311 | US$8.127.965 | 538.715.646 CTC |
| 210 |  Basid Coin BASID | US$0,6444 | -0,56% | 0,27% | US$365.882.254 | US$2.296.505 | 567.752.726 BASID |
| 211 |  Empty Set Dollar ESD | US$0,6402 | -4,40% | -14,19% | US$325.915.925 | US$4.870.568 | 509.115.960 ESD |
| 212 |  Bitcoin Cash ABC BCHA | US$17,10 | 0,59% | 11,51% | US$317.627.195 | US$8.873.077 | 18.572.921 BCHA |
| 213 |  Zelwin ZLW | US$4,24 | -7,55% | -6,01% | US$269.148.984 | US$137.630 | 63.433.009 ZLW |
| 214 |  Cipher Core Token CIPHC | US$35,54 | -4,80% | -0,45% | US$262.179.895 | US$82.130,86 | 7.376.805 CIPHC |
| 215 |  Cryptonex CNX | US$4,34 | -4,90% | -0,22% | US$241.470.738 | US$1.295.831 | 55.686.329 CNX |
| 216 |  Sologenic SOLO | US$0,9774 | 4,17% | 36,55% | US$195.480.116 | US$2.696.505 | 200.001.808 SOLO |
| 217 |  Helper Search Token HSN | US$0,02307 | -4,60% | -0,93% | US$195.632.273 | - | 8.479.947.437 HSN |
| 218 |  STPAY STP | US$44,81 | -4,24% | -5,24% | US$194.040.573 | US$1.300,26 | 4.330.437 STP |
| 219 |  Largo Coin LRG | US$9,55 | -5,33% | -1,82% | US$168.357.508 | US$1.565.702 | 17.627.472 LRG |
| 220 |  Huobi BTC HBTC | US$34.146,34 | -4,17% | -0,92% | US$164.249.587 | US$2.588,53 | 4.810 HBTC |
| 221 |  Chimpion BNANA | US$4,90 | -10,46% | -17,31% | US$155.431.525 | US$716.595 | 31.727.387 BNANA |
| 222 |  Doctors Coin DRS | US$0,6829 | -8,50% | -12,66% | US$156.895.498 | US$54.919,35 | 229.741.603 DRS |
| 223 |  Elitium EUM | US$4,90 | 3,46% | 18,39% | US$147.307.187 | US$372.742 | 30.086.253 EUM |
| 224 |  sUSD SUSD | US$1,00 | -0,11% | 0,11% | US$142.493.072 | US$16.452.842 | 142.399.574 SUSD |
| 225 |  YUSRA YUSRA | US$3,31 | -1,59% | 8,34% | US$131.566.642 | US$170.847 | 39.759.233 YUSRA |
| 226 |  Bitpanda Ecosystem Token BEST | US$0,3258 | 10,65% | 8,56% | US$132.221.818 | US$265.759 | 405.844.684 BEST |
| 227 |  TNC Coin TNC | US$0,05419 | -9,70% | -28,88% | US$125.209.343 | US$2.262.331 | 2.310.424.689 TNC |
| 228 |  Bridge Oracle BRG | US$0,01524 | -15,38% | -3,73% | US$121.972.914 | US$196.152 | 8.002.167.205 BRG |
| 229 |  NewYork Exchange NYE | US$16,54 | -0,97% | -24,78% | US$117.289.675 | US$160,56 | 7.090.060 NYE |
| 230 |  Neutrino USD USDN | US$0,9945 | 0,04% | 0,17% | US$115.655.128 | US$3.925.230 | 116.295.347 USDN |
| 231 |  Tratin TRAT | US$0,001016 | -4,65% | 188,84% | US$113.843.019 | US$289,58 | 112.002.966.735 TRAT |
| 232 |  Idea Chain Coin ICH | US$2,22 | -3,52% | -57,78% | US$113.639.067 | US$134.222 | 51.252.304 ICH |
| 233 |  Bloomzed Loyalty Club Ticket BLCT | US$2,94 | -1,11% | 25,33% | US$111.838.147 | US$155.128 | 38.000.000 BLCT |
| 234 |  Darma Cash DMCH | US$0,5225 | 13,19% | 2,27% | US$110.289.835 | US$745.124 | 211.080.330 DMCH |
| 235 |  Vitae VITAE | US$5,49 | -1,70% | -0,37% | US$106.980.861 | US$1.607,70 | 19.471.178 VITAE |
| 236 |  Mobilian Coin MBN | US$0,7497 | -13,23% | -9,94% | US$106.071.279 | US$204.674 | 141.494.300 MBN |
| 237 |  CRYPTOBUCKS CBUCKS | US$0,02581 | -3,78% | 1,94% | US$101.487.648 | - | 3.932.014.867 CBUCKS |
| 238 |  Joule JUL | US$0,09697 | -5,24% | -1,38% | US$97.985.445 | - | 1.010.499.999 JUL |
| 239 |  Metacoin MTC | US$0,09114 | 32,22% | 12,67% | US$97.636.358 | US$44.121,94 | 1.071.281.652 MTC |
| 240 |  GreenPower GRN | US$0,02988 | -1,78% | -6,33% | US$96.574.296 | US$38.588,59 | 3.231.699.360 GRN |
| 241 |  Keep Network KEEP | US$0,2067 | -3,27% | -10,68% | US$94.476.310 | US$1.164.376 | 457.057.996 KEEP |
| 242 |  MimbleWimbleCoin MWC | US$8,71 | -2,23% | -33,39% | US$93.099.206 | US$566.874 | 10.690.842 MWC |
| 243 |  Mixin XIN | US$168,11 | -1,38% | 19,79% | US$89.001.126 | US$1.162.860 | 529.425 XIN |
| 244 |  Dimension Chain EON | US$0,3500 | -0,01% | -0,17% | US$85.665.353 | - | 244.783.561 EON |
| 245 |  XeniosCoin XNC | US$1,11 | -3,08% | 3,87% | US$84.961.613 | US$173.760 | 76.274.958 XNC |
| 246 |  Hellenic Coin HNC | US$1,07 | -5,17% | 1,87% | US$74.691.896 | US$374.980 | 69.910.698 HNC |
| 247 |  Amp AMP | US$0,007542 | -3,70% | -19,68% | US$73.650.639 | US$317.672 | 9.765.472.254 AMP |
| 248 |  XinFin Network XDC | US$0,005964 | 0,80% | 18,52% | US$72.754.841 | US$2.062.584 | 12.198.000.000 XDC |
| 249 |  Qcash QC | US$0,1546 | 0,40% | -0,86% | US$71.121.689 | US$888.636.704 | 460.000.200 QC |
| 250 |  Baer Chain BRC | US$0,4051 | -4,05% | 5,36% | US$70.488.803 | US$6.467,64 | 174.000.000 BRC |
Tabel di atas menampilkan halaman 5 dari total 82 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.