Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  aelf ELF | US$0,1141 | -5,17% | 2,16% | US$62.151.011 | US$15.423.458 | 544.480.200 ELF |
| 152 |  Oasis Network ROSE | US$0,04132 | -0,30% | -6,30% | US$61.980.246 | US$4.081.699 | 1.500.000.000 ROSE |
| 153 |  Syntropy NOIA | US$0,1949 | -2,00% | -25,84% | US$62.629.577 | US$892.497 | 321.395.830 NOIA |
| 154 |  DFI.Money YFII | US$1.588,49 | -2,38% | 2,75% | US$61.309.353 | US$103.981.459 | 38.596 YFII |
| 155 |  Electroneum ETN | US$0,005851 | -1,64% | 14,69% | US$59.832.811 | US$1.246.052 | 10.225.813.563 ETN |
| 156 |  WAX WAXP | US$0,03721 | 2,25% | 2,85% | US$56.361.761 | US$528.196 | 1.514.563.471 WAXP |
| 157 |  Keep3rV1 KP3R | US$279,92 | 4,95% | -0,16% | US$55.983.823 | US$8.535.655 | 200.001 KP3R |
| 158 |  Fantom FTM | US$0,02186 | -1,43% | 6,19% | US$55.631.754 | US$10.662.950 | 2.545.006.273 FTM |
| 159 |  Melon MLN | US$36,63 | 14,08% | 15,61% | US$54.105.554 | US$9.344.368 | 1.477.179 MLN |
| 160 |  JUST JST | US$0,02418 | 3,41% | 2,74% | US$54.659.118 | US$203.808.252 | 2.260.326.706 JST |
| 161 |  Wanchain WAN | US$0,3190 | -7,30% | 0,28% | US$53.913.207 | US$2.851.641 | 169.028.581 WAN |
| 162 |  Ankr ANKR | US$0,008242 | -1,61% | -4,59% | US$53.543.930 | US$6.834.641 | 6.496.232.711 ANKR |
| 163 |  SingularityNET AGI | US$0,06161 | -7,57% | -9,22% | US$52.618.125 | US$525.562 | 854.076.979 AGI |
| 164 |  Aidos Kuneen ADK | US$2,08 | 18,94% | 43,00% | US$51.970.789 | US$1.919.382 | 25.000.000 ADK |
| 165 |  Divi DIVI | US$0,02436 | -8,86% | -17,44% | US$51.009.150 | US$405.490 | 2.093.637.813 DIVI |
| 166 |  xDai STAKE | US$13,59 | 0,33% | 40,76% | US$50.879.899 | US$2.442.279 | 3.743.506 STAKE |
| 167 |  Hive HIVE | US$0,1197 | -1,57% | 2,85% | US$49.974.244 | US$2.478.160 | 417.663.812 HIVE |
| 168 |  Harmony ONE | US$0,006052 | -2,84% | 20,48% | US$49.830.512 | US$5.887.802 | 8.234.250.415 ONE |
| 169 |  OriginTrail TRAC | US$0,1455 | -11,18% | 2,25% | US$49.451.676 | US$424.474 | 339.963.151 TRAC |
| 170 |  Handshake HNS | US$0,1414 | 11,91% | 12,79% | US$49.222.283 | US$1.839.230 | 347.989.905 HNS |
| 171 |  TrustSwap SWAP | US$0,6789 | 0,55% | -26,38% | US$48.466.587 | US$1.063.432 | 71.389.613 SWAP |
| 172 |  Haven Protocol XHV | US$3,34 | 2,78% | -0,59% | US$47.854.374 | US$592.428 | 14.321.303 XHV |
| 173 |  Polymath POLY | US$0,08560 | -0,16% | -12,92% | US$47.567.412 | US$1.266.387 | 555.670.901 POLY |
| 174 |  Syscoin SYS | US$0,07893 | 5,24% | 15,05% | US$47.696.477 | US$4.410.112 | 604.307.401 SYS |
| 175 |  LTO Network LTO | US$0,1721 | -8,71% | -7,42% | US$46.983.759 | US$6.784.985 | 272.939.714 LTO |
| 176 |  Energi NRG | US$1,27 | -0,62% | -4,00% | US$46.250.181 | US$2.356.510 | 36.506.762 NRG |
| 177 |  Ark ARK | US$0,3595 | -4,10% | -3,23% | US$45.444.820 | US$1.945.478 | 126.421.023 ARK |
| 178 |  Stratis STRAX | US$0,4465 | -2,77% | 1,31% | US$44.685.424 | US$1.892.218 | 100.074.480 STRAX |
| 179 |  LBRY Credits LBC | US$0,08701 | 10,65% | -11,69% | US$45.336.801 | US$16.872.219 | 521.054.807 LBC |
| 180 |  The Midas Touch Gold TMTG | US$0,005312 | -1,98% | 11,32% | US$43.780.855 | US$445.342 | 8.241.111.256 TMTG |
| 181 |  ShareToken SHR | US$0,02030 | 0,11% | 7,05% | US$43.818.057 | US$2.137.979 | 2.158.497.968 SHR |
| 182 |  Fetch.ai FET | US$0,05864 | -3,36% | -5,58% | US$43.755.655 | US$4.270.904 | 746.113.681 FET |
| 183 |  Firo FIRO | US$3,78 | -4,52% | 27,62% | US$43.199.460 | US$2.920.644 | 11.418.593 FIRO |
| 184 |  Uquid Coin UQC | US$4,30 | -4,67% | -19,46% | US$43.042.538 | US$5.627.428 | 10.000.000 UQC |
| 185 |  Loom Network LOOM | US$0,04519 | 3,00% | 35,83% | US$43.861.050 | US$29.983.761 | 970.520.754 LOOM |
| 186 |  Power Ledger POWR | US$0,09992 | 0,15% | 0,79% | US$42.364.408 | US$1.541.945 | 423.992.467 POWR |
| 187 |  MCO MCO | US$2,67 | 1,36% | 12,89% | US$42.189.486 | US$39.355.090 | 15.793.831 MCO |
| 188 |  Travala.com AVA | US$0,8818 | -1,45% | -0,61% | US$40.741.058 | US$8.387.902 | 46.202.597 AVA |
| 189 |  WaykiChain WICC | US$0,2118 | 5,27% | 16,17% | US$40.024.211 | US$5.768.617 | 189.000.000 WICC |
| 190 |  AdEx Network ADX | US$0,3490 | 2,89% | -6,07% | US$39.498.787 | US$2.945.021 | 113.165.132 ADX |
| 191 |  Nimiq NIM | US$0,005393 | -3,26% | 3,78% | US$38.527.345 | US$2.441.014 | 7.143.785.752 NIM |
| 192 |  STASIS EURO EURS | US$1,20 | -0,77% | -3,07% | US$38.230.052 | US$2.207.564 | 31.979.207 EURS |
| 193 |  Populous PPT | US$0,7328 | -6,37% | 9,50% | US$39.020.954 | US$2.005.978 | 53.252.246 PPT |
| 194 |  IRISnet IRIS | US$0,03862 | -3,65% | -2,65% | US$36.365.880 | US$3.133.498 | 941.661.748 IRIS |
| 195 |  Elastos ELA | US$2,07 | -5,36% | 5,71% | US$35.686.055 | US$5.782.541 | 17.244.540 ELA |
| 196 |  MXC MXC | US$0,01399 | -1,23% | 29,91% | US$35.227.561 | US$3.360.086 | 2.518.238.083 MXC |
| 197 |  Ultra UOS | US$0,1235 | -1,24% | 4,80% | US$34.895.491 | US$571.074 | 282.510.439 UOS |
| 198 |  Aion AION | US$0,07124 | -4,20% | -0,18% | US$34.728.944 | US$1.498.965 | 487.496.874 AION |
| 199 |  DIA DIA | US$1,23 | -5,61% | -12,98% | US$34.729.249 | US$10.252.898 | 28.271.916 DIA |
| 200 |  SOLVE SOLVE | US$0,09167 | -0,56% | -9,15% | US$34.435.742 | US$74.064,84 | 375.665.821 SOLVE |
Tabel di atas menampilkan halaman 4 dari total 82 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.