Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Elrond EGLD | US$31,53 | -3,38% | -7,13% | US$525.527.888 | US$56.445.914 | 16.665.520 EGLD |
| 52 |  Algorand ALGO | US$0,3977 | -4,63% | -17,05% | US$483.689.142 | US$137.219.408 | 1.216.246.398 ALGO |
| 53 |  Nano NANO | US$3,46 | 21,92% | 123,57% | US$460.627.787 | US$226.925.604 | 133.248.297 NANO |
| 54 |  UMA UMA | US$8,15 | -2,82% | -11,90% | US$452.483.902 | US$14.533.905 | 55.506.671 UMA |
| 55 |  renBTC RENBTC | US$33.667,90 | -4,56% | -0,91% | US$442.469.060 | US$37.140.093 | 13.142 RENBTC |
| 56 |  Ontology ONT | US$0,5338 | -2,86% | 5,03% | US$430.022.893 | US$185.987.473 | 805.646.909 ONT |
| 57 |  OMG Network OMG | US$2,98 | -3,05% | -13,32% | US$418.046.732 | US$275.907.431 | 140.245.398 OMG |
| 58 |  Loopring LRC | US$0,3225 | 2,13% | -33,04% | US$390.149.697 | US$88.617.120 | 1.209.835.913 LRC |
| 59 |  OKB OKB | US$6,35 | 0,15% | -15,42% | US$381.278.721 | US$199.759.034 | 60.000.000 OKB |
| 60 |  Terra LUNA | US$0,7490 | 1,17% | 4,51% | US$363.163.608 | US$32.318.496 | 484.848.655 LUNA |
| 61 |  Blockstack STX | US$0,4821 | -2,45% | -7,59% | US$356.626.651 | US$11.058.453 | 739.781.894 STX |
| 62 |  DigiByte DGB | US$0,02529 | -2,82% | -9,61% | US$352.356.159 | US$19.418.849 | 13.933.863.507 DGB |
| 63 |  BitTorrent BTT | US$0,0003524 | -0,66% | 13,25% | US$348.856.241 | US$153.768.664 | 989.977.710.230 BTT |
| 64 |  Basic Attention Token BAT | US$0,2309 | 0,72% | -0,44% | US$346.257.614 | US$213.619.699 | 1.499.780.869 BAT |
| 65 |  0x ZRX | US$0,4266 | -2,30% | -4,30% | US$319.904.141 | US$86.290.838 | 749.924.324 ZRX |
| 66 |  The Graph GRT | US$0,2775 | -4,68% | -18,38% | US$345.710.904 | US$84.948.012 | 1.245.666.867 GRT |
| 67 |  Reserve Rights RSR | US$0,03662 | -6,66% | -11,44% | US$342.419.437 | US$256.502.781 | 9.349.999.000 RSR |
| 68 |  ICON ICX | US$0,5707 | -6,15% | 3,81% | US$331.974.170 | US$57.038.226 | 581.678.737 ICX |
| 69 |  Ren REN | US$0,3586 | -2,35% | 4,08% | US$317.321.717 | US$75.355.221 | 884.917.075 REN |
| 70 |  Hedera Hashgraph HBAR | US$0,04719 | 8,59% | 25,08% | US$319.119.204 | US$45.687.380 | 6.762.216.744 HBAR |
| 71 |  Nexo NEXO | US$0,5410 | -4,15% | -13,03% | US$302.942.479 | US$7.313.940 | 560.000.011 NEXO |
| 72 |  Horizen ZEN | US$26,39 | 9,73% | 83,32% | US$280.945.577 | US$69.521.383 | 10.646.288 ZEN |
| 73 |  NEAR Protocol NEAR | US$1,43 | -3,37% | -4,56% | US$282.258.545 | US$29.861.848 | 196.911.019 NEAR |
| 74 |  TrueUSD TUSD | US$1,00 | -0,02% | 0,13% | US$275.303.428 | US$138.062.433 | 275.031.537 TUSD |
| 75 |  Qtum QTUM | US$2,73 | -5,62% | 4,56% | US$266.403.077 | US$536.473.384 | 97.550.812 QTUM |
| 76 |  SwissBorg CHSB | US$0,2864 | -0,42% | 4,33% | US$266.674.721 | US$2.819.766 | 931.187.985 CHSB |
| 77 |  Paxos Standard PAX | US$1,00 | 0,36% | 0,41% | US$245.911.981 | US$155.450.067 | 244.951.954 PAX |
| 78 |  Celo CELO | US$1,97 | 1,28% | -23,34% | US$244.799.050 | US$5.222.644 | 124.447.717 CELO |
| 79 |  HUSD HUSD | US$1,00 | 0,12% | 0,31% | US$238.832.018 | US$109.989.172 | 238.326.692 HUSD |
| 80 |  Bitcoin Gold BTG | US$12,92 | 3,62% | 41,37% | US$226.199.901 | US$102.039.474 | 17.513.924 BTG |
| 81 |  Quant QNT | US$17,68 | 8,41% | 39,45% | US$213.404.016 | US$4.673.025 | 12.072.738 QNT |
| 82 |  THORChain RUNE | US$1,29 | -1,13% | -18,25% | US$205.164.997 | US$21.154.945 | 158.432.088 RUNE |
| 83 |  Kyber Network KNC | US$1,00 | 2,65% | 10,18% | US$202.116.923 | US$93.300.914 | 201.317.421 KNC |
| 84 |  NXM NXM | US$34,24 | 12,76% | 6,66% | US$198.644.600 | US$27.604.542 | 5.801.350 NXM |
| 85 |  Verge XVG | US$0,01199 | -4,57% | 36,22% | US$196.843.029 | US$14.641.187 | 16.418.100.943 XVG |
| 86 |  TerraUSD UST | US$1,00 | -1,98% | 1,26% | US$194.820.404 | US$22.721.365 | 193.908.579 UST |
| 87 |  Augur REP | US$17,49 | -4,53% | 5,25% | US$192.348.500 | US$12.928.457 | 11.000.000 REP |
| 88 |  Siacoin SC | US$0,004277 | -2,91% | 0,88% | US$193.719.235 | US$10.839.390 | 45.294.142.992 SC |
| 89 |  Energy Web Token EWT | US$6,16 | -4,11% | -20,63% | US$185.276.217 | US$937.642 | 30.062.138 EWT |
| 90 |  Status SNT | US$0,05160 | 4,84% | 32,24% | US$179.091.312 | US$42.161.760 | 3.470.483.788 SNT |
| 91 |  Ampleforth AMPL | US$0,7903 | -5,84% | -25,29% | US$170.529.065 | US$13.036.105 | 215.789.049 AMPL |
| 92 |  Bitcoin BEP2 BTCB | US$33.083,38 | -5,86% | -3,20% | US$166.130.327 | US$1.864.334 | 5.022 BTCB |
| 93 |  Ocean Protocol OCEAN | US$0,3908 | 2,26% | -13,68% | US$163.776.439 | US$27.044.438 | 419.026.837 OCEAN |
| 94 |  Band Protocol BAND | US$7,84 | -2,04% | 5,67% | US$160.694.523 | US$158.504.965 | 20.494.033 BAND |
| 95 |  Decentraland MANA | US$0,1103 | 17,34% | 34,26% | US$164.865.844 | US$91.536.448 | 1.494.077.568 MANA |
| 96 |  Lisk LSK | US$1,25 | 0,22% | 0,57% | US$158.155.088 | US$5.871.406 | 126.913.061 LSK |
| 97 |  IOST IOST | US$0,01027 | -2,07% | 78,90% | US$157.962.900 | US$224.916.921 | 15.374.175.762 IOST |
| 98 |  ABBC Coin ABBC | US$0,1831 | -4,51% | -10,75% | US$154.913.206 | US$49.136.081 | 846.205.650 ABBC |
| 99 |  Voyager Token VGX | US$0,6436 | 24,14% | 283,44% | US$143.064.135 | US$3.116,30 | 222.295.208 VGX |
| 100 |  Bitcoin Diamond BCD | US$0,8155 | -13,47% | 63,51% | US$152.077.009 | US$19.269.819 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 2 dari total 82 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.