Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AXEL AXEL | US$0,2614 | -6,04% | -12,46% | US$69.023.548 | US$380.496 | 264.043.650 AXEL |
| 252 |  Beldex BDX | US$0,06974 | -12,95% | -10,19% | US$68.365.190 | US$139.325 | 980.222.595 BDX |
| 253 |  Wrapped BNB WBNB | US$37,97 | -0,88% | -7,04% | US$67.977.240 | US$29.152.470 | 1.790.085 WBNB |
| 254 |  Hegic HEGIC | US$0,2152 | 4,22% | -23,48% | US$68.100.046 | US$2.546.985 | 316.503.899 HEGIC |
| 255 |  Poseidon Network QQQ | US$0,03078 | 0,53% | 0,22% | US$67.503.183 | US$399.763 | 2.192.875.408 QQQ |
| 256 |  NuCypher NU | US$0,1739 | 0,52% | -5,34% | US$66.935.860 | US$18.590.579 | 385.000.000 NU |
| 257 |  WhiteCoin XWC | US$0,2630 | 0,52% | 16,34% | US$65.802.929 | US$33.737,39 | 250.183.629 XWC |
| 258 |  TerraKRW KRT | US$0,0009279 | 1,21% | -0,49% | US$62.580.872 | US$15.951,31 | 67.442.477.148 KRT |
| 259 |  PARSIQ PRQ | US$0,6011 | 22,91% | 0,99% | US$62.938.114 | US$3.277.924 | 104.703.312 PRQ |
| 260 |  Bonorum BONO | US$92,27 | -6,16% | -4,22% | US$61.739.355 | US$3.684,83 | 669.149 BONO |
| 261 |  CoinMetro Token XCM | US$0,2015 | 10,37% | 111,56% | US$61.136.452 | US$1.178.097 | 303.383.288 XCM |
| 262 |  MATH MATH | US$0,4966 | -0,34% | -1,90% | US$56.785.556 | US$167.564 | 114.356.164 MATH |
| 263 |  SKALE Network SKL | US$0,1001 | 2,63% | -9,91% | US$56.490.888 | US$5.780.153 | 564.166.667 SKL |
| 264 |  Attila ATT | US$0,1242 | 0,69% | 2,48% | US$55.932.459 | US$372.926 | 450.382.736 ATT |
| 265 |  Strong STRONG | US$16,66 | 2,27% | -43,20% | US$54.560.632 | US$61.246,34 | 3.275.831 STRONG |
| 266 |  Edgeware EDG | US$0,01008 | -2,48% | 0,40% | US$54.362.621 | US$834.488 | 5.392.244.408 EDG |
| 267 |  Bithao BHAO | US$1,17 | 1,06% | -7,17% | US$51.364.832 | US$2.653.767 | 43.922.587 BHAO |
| 268 |  Eauric EAURIC | US$1,88 | -1,03% | 35,58% | US$51.193.024 | US$3.060.015 | 27.240.513 EAURIC |
| 269 |  Advanced Internet Blocks AIB | US$0,002105 | -3,28% | 158,25% | US$50.967.919 | US$2,69 | 24.213.254.183 AIB |
| 270 |  Homeros HMR | US$0,1221 | -5,41% | -65,73% | US$50.470.078 | US$7.949.517 | 413.268.600 HMR |
| 271 |  YAM v1 YAM | US$1,77 | 2,16% | -17,01% | US$50.761.857 | US$8.933,51 | 28.619.369 YAM |
| 272 |  Secret SCRT | US$0,7143 | 15,12% | 3,21% | US$49.785.888 | US$946.235 | 69.703.477 SCRT |
| 273 |  GNY GNY | US$0,2538 | -24,10% | -45,49% | US$48.824.794 | US$141.184 | 192.376.657 GNY |
| 274 |  CRYPTO20 C20 | US$1,19 | -9,32% | -3,76% | US$48.025.142 | US$13.070,46 | 40.482.485 C20 |
| 275 |  PancakeSwap CAKE | US$0,5247 | 8,92% | -22,77% | US$48.089.044 | US$3.911.640 | 91.650.516 CAKE |
| 276 |  MINDOL MIN | US$0,2714 | -37,03% | -55,42% | US$46.472.434 | US$1.155,81 | 171.240.814 MIN |
| 277 |  Bitball Treasure BTRS | US$102,03 | -4,48% | -61,26% | US$45.911.991 | US$582.926 | 450.000 BTRS |
| 278 |  Polkastarter POLS | US$0,9085 | -7,91% | -4,00% | US$44.350.530 | US$1.702.128 | 48.818.023 POLS |
| 279 |  Rakon RKN | US$0,1818 | -4,42% | -4,78% | US$44.144.651 | US$2.356.860 | 242.857.143 RKN |
| 280 |  EFFORCE WOZX | US$1,24 | 2,16% | -0,31% | US$43.773.287 | US$40.223.800 | 35.347.688 WOZX |
| 281 |  Stakenet XSN | US$0,3825 | 32,59% | 91,87% | US$42.570.562 | US$804.007 | 111.294.841 XSN |
| 282 |  Frax Share FXS | US$18,63 | 22,34% | 152,41% | US$42.243.411 | US$1.658.865 | 2.266.921 FXS |
| 283 |  Rewardiqa REW | US$4,17 | -4,24% | -5,24% | US$41.681.949 | US$329.540 | 10.000.000 REW |
| 284 |  Ferrum Network FRM | US$0,2785 | 10,73% | 84,76% | US$40.881.923 | US$1.966.302 | 146.810.509 FRM |
| 285 |  BitMax Token BTMX | US$0,06062 | 17,37% | 66,20% | US$40.044.583 | US$5.679.957 | 660.615.274 BTMX |
| 286 |  Orbit Chain ORC | US$0,08461 | 3,13% | 3,46% | US$39.426.678 | US$1.101.887 | 465.987.647 ORC |
| 287 |  Harvest Finance FARM | US$90,07 | -1,10% | -3,95% | US$39.137.038 | US$1.681.841 | 434.526 FARM |
| 288 |  Sport and Leisure SNL | US$0,05748 | -3,74% | 2,60% | US$39.009.842 | US$644.794 | 678.662.953 SNL |
| 289 |  NEST Protocol NEST | US$0,02168 | -0,87% | 8,00% | US$37.913.446 | US$27.251.268 | 1.748.764.436 NEST |
| 290 |  cVault.finance CORE | US$3.770,36 | -4,10% | -8,71% | US$37.703.623 | US$1.247.768 | 10.000 CORE |
| 291 |  Sapphire SAPP | US$0,07928 | -1,53% | 9,48% | US$37.392.766 | US$10.582,11 | 471.650.875 SAPP |
| 292 |  Mirror Protocol MIR | US$1,67 | -0,73% | 39,49% | US$36.422.584 | US$4.013.811 | 21.855.664 MIR |
| 293 |  TitanSwap TITAN | US$0,6885 | 2,47% | 4,60% | US$36.766.258 | US$4.224.459 | 53.404.160 TITAN |
| 294 |  Perpetual Protocol PERP | US$2,03 | 9,48% | 27,63% | US$36.008.384 | US$2.775.776 | 17.780.298 PERP |
| 295 |  Orion Protocol ORN | US$2,14 | -2,95% | -17,55% | US$35.825.011 | US$2.626.282 | 16.720.000 ORN |
| 296 |  KardiaChain KAI | US$0,01715 | -4,19% | -18,33% | US$35.154.538 | US$1.316.604 | 2.049.800.000 KAI |
| 297 |  Sora XOR | US$95,29 | -7,99% | -20,30% | US$33.351.250 | US$1.371.404 | 350.000 XOR |
| 298 |  BTU Protocol BTU | US$0,3853 | -18,51% | -37,95% | US$34.683.158 | US$67.337,22 | 90.014.336 BTU |
| 299 |  Venus XVS | US$4,53 | -11,17% | 25,49% | US$34.281.952 | US$4.788.291 | 7.563.343 XVS |
| 300 |  GateToken GT | US$0,4658 | -0,31% | -7,08% | US$34.121.094 | US$24.778.852 | 73.258.388 GT |
Tabel di atas menampilkan halaman 6 dari total 82 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.