Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 12/01/2021

Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Bytecoin Bytecoin BCNUS$0,0001464-5,26%-10,01%US$26.943.751US$48.386,72184.066.828.814 BCN
352bZx Protocol bZx Protocol BZRXUS$0,1835-4,99%-12,56%US$25.800.712US$10.607.545140.621.427 BZRX
353DigixDAO DigixDAO DGDUS$200,36-4,06%-5,30%US$25.673.745US$73.834,04128.136 DGD
354Aeternity Aeternity AEUS$0,07785-6,81%2,50%US$25.617.898US$10.192.293329.052.971 AE
355Loki Loki LOKIUS$0,4853-4,67%-7,72%US$25.548.342US$15.679,9152.641.516 LOKI
356TrueFi TrueFi TRUUS$0,18050,05%-4,27%US$25.375.285US$794.865140.608.485 TRU
357VestChain VestChain VESTUS$0,0064370,65%-5,30%US$25.401.593US$7.964,183.945.951.381 VEST
358Beam Beam BEAMUS$0,3240-4,89%-0,37%US$25.404.466US$8.649.75478.400.440 BEAM
359Mainframe Mainframe MFTUS$0,002527-0,01%0,51%US$25.268.891US$1.851.40310.000.000.000 MFT
360ExtStock Token ExtStock Token XTUS$0,04168-4,41%-98,51%US$25.075.637-601.588.625 XT
361New Year Bull New Year Bull NYBUS$0,1186-2,61%-12,86%US$24.904.022-210.000.000 NYB
362VeThor Token VeThor Token VTHOUS$0,0007918-1,98%-1,34%US$24.816.438US$2.681.26031.340.202.923 VTHO
363Metal Metal MTLUS$0,3751-0,33%-1,74%US$24.603.964US$4.786.35565.588.845 MTL
364USDX [Kava] USDX [Kava] USDXUS$0,8426-0,12%-5,41%US$24.501.242US$91.815,7929.078.347 USDX
365Zap Zap ZAPUS$0,1078-5,56%11,13%US$25.447.990US$1.055.916236.144.465 ZAP
366Axie Infinity Axie Infinity AXSUS$0,4495-10,02%-19,38%US$24.275.386US$3.754.76754.000.010 AXS
367Native Utility Token Native Utility Token NUTUS$24,633,71%-2,13%US$24.208.287US$932,39982.854 NUT
368RAMP RAMP RAMPUS$0,191111,76%139,14%US$24.148.362US$17.321.969126.382.831 RAMP
369Vai Vai VAIUS$1,0000-0,01%2,85%US$24.084.766US$401.97424.085.545 VAI
370PIVX PIVX PIVXUS$0,3687-3,33%15,26%US$24.018.735US$1.840.11365.137.344 PIVX
371Pirate Chain Pirate Chain ARRRUS$0,1409-11,85%-25,89%US$24.397.961US$918.443173.140.983 ARRR
372NULS NULS NULSUS$0,23990,15%5,27%US$23.903.532US$16.423.92499.620.739 NULS
373Buggyra Coin Zero Buggyra Coin Zero BCZEROUS$0,01190-0,01%-0,17%US$23.937.418-2.010.775.988 BCZERO
374Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNAUS$0,0011804,26%-21,16%US$23.763.102US$403.23120.143.656.744 DNA
375Hermez Network Hermez Network HEZUS$5,03-10,21%-24,88%US$23.650.842US$2.036.0654.700.000 HEZ
376The Sandbox The Sandbox SANDUS$0,03773-7,26%-9,66%US$23.459.424US$5.026.765621.771.684 SAND
377Akropolis Akropolis AKROUS$0,009888-1,79%4,74%US$23.232.932US$3.844.1142.349.619.036 AKRO
378Ignis Ignis IGNISUS$0,030490,78%-6,74%US$23.203.813US$920.243761.143.950 IGNIS
379YEP COIN YEP COIN YEPUS$4,10-6,58%-12,00%US$23.075.167-5.625.294 YEP
380Telcoin Telcoin TELUS$0,00049613,93%58,36%US$23.452.818US$853.09547.270.110.195 TEL
381WINk WINk WINUS$0,000072900,83%8,31%US$22.862.897US$3.312.640313.607.571.387 WIN
382Dynamic Trading Rights Dynamic Trading Rights DTRUS$0,01197-3,89%-0,82%US$22.745.701US$131.3261.900.000.000 DTR
383GXChain GXChain GXCUS$0,3243-5,58%6,84%US$22.701.885US$9.300.26170.000.000 GXC
384BarnBridge BarnBridge BONDUS$26,21-0,23%45,10%US$22.706.857US$1.591.632866.408 BOND
385Akash Network Akash Network AKTUS$0,7404-3,41%-12,39%US$22.957.708US$951.99731.006.451 AKT
386Waltonchain Waltonchain WTCUS$0,3120-2,51%8,78%US$22.508.146US$2.192.55772.133.493 WTC
387CertiK CertiK CTKUS$0,89102,30%-2,97%US$22.523.268US$4.281.36725.279.845 CTK
388Celo Dollar Celo Dollar CUSDUS$0,9978-0,07%-0,14%US$22.319.080US$246.53822.368.605 CUSD
389BOSAGORA BOSAGORA BOAUS$0,074211,08%5,13%US$22.084.511US$268.439297.595.031 BOA
390Grin Grin GRINUS$0,3514-4,22%-5,44%US$22.008.535US$13.586.23662.634.360 GRIN
391Dent Dent DENTUS$0,0002486-4,51%16,58%US$21.887.629US$1.155.13188.055.941.183 DENT
392Flamingo Flamingo FLMUS$0,1457-1,84%2,41%US$21.853.430US$7.087.198150.000.000 FLM
393NerveNetwork NerveNetwork NVTUS$0,08256-3,87%-2,10%US$22.263.700US$252.306269.677.723 NVT
394OctoFi OctoFi OCTOUS$38,094,80%13,55%US$21.725.770US$1.741.291570.364 OCTO
395Sapien Sapien SPNUS$0,09773-4,24%-5,24%US$21.676.752-221.794.160 SPN
396Reef Reef REEFUS$0,007044-14,14%-35,69%US$21.318.982US$5.458.6093.026.721.973 REEF
397Maximine Coin Maximine Coin MXMUS$0,01301-0,01%-0,17%US$21.447.030-1.649.000.000 MXM
398Ripio Credit Network Ripio Credit Network RCNUS$0,04237-5,76%-4,51%US$21.542.178US$403.800508.404.746 RCN
399Nash Exchange Nash Exchange NEXUS$0,7333-6,27%-8,07%US$21.388.420US$88.583,7629.166.201 NEX
400BASIC BASIC BASICUS$0,0061000,77%2,87%US$21.728.183US$1.410.1103.561.833.961 BASIC

Tabel di atas menampilkan halaman 8 dari total 82 halaman. Menampilkan hasil dari 351 sampai 400.

8/82

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/01/2021 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan