Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Vertcoin VTC | US$0,1899 | -0,74% | 10,73% | US$10.987.396 | US$198.300 | 57.846.047 VTC |
| 552 |  MOAC MOAC | US$0,1757 | 35,12% | 214,30% | US$10.973.713 | - | 62.463.334 MOAC |
| 553 |  Peercoin PPC | US$0,4062 | -6,04% | 8,79% | US$10.847.118 | US$74.794,26 | 26.701.138 PPC |
| 554 |  Davinci Coin DAC | US$0,002378 | -2,59% | 3,72% | US$10.938.586 | US$226.172 | 4.599.901.499 DAC |
| 555 |  Metadium META | US$0,008741 | -4,65% | -1,02% | US$10.886.251 | US$390.521 | 1.245.430.304 META |
| 556 |  Egoras EGR | US$0,0001667 | -4,24% | -31,19% | US$10.864.151 | - | 65.160.356.358 EGR |
| 557 |  reflect.finance RFI | US$1,14 | 7,52% | 11,13% | US$10.796.025 | US$670.436 | 9.511.059 RFI |
| 558 |  Sentivate SNTVT | US$0,003123 | 18,34% | -1,98% | US$10.750.561 | US$208.634 | 3.442.164.335 SNTVT |
| 559 |  dKargo DKA | US$0,02223 | -0,09% | -5,87% | US$10.747.274 | US$202.896 | 483.373.351 DKA |
| 560 |  Anchor Neural World ANW | US$0,1066 | 2,01% | -37,76% | US$10.785.147 | US$34.924.533 | 101.155.033 ANW |
| 561 |  PlayFuel PLF | US$0,02149 | -12,47% | -22,49% | US$10.746.777 | US$2.631.206 | 500.000.000 PLF |
| 562 |  DigitalBits XDB | US$0,01427 | -0,47% | 3,02% | US$10.719.490 | US$182.350 | 750.998.958 XDB |
| 563 |  SaTT SATT | US$0,003418 | 42,75% | 65,25% | US$10.622.712 | US$3.461.470 | 3.107.677.620 SATT |
| 564 |  Bitcoin 2 BTC2 | US$0,6068 | -4,72% | -24,47% | US$10.531.838 | US$85,70 | 17.356.434 BTC2 |
| 565 |  DMarket DMT | US$0,1875 | 2,37% | -2,89% | US$10.673.666 | US$957.093 | 56.921.773 DMT |
| 566 |  Cream Finance CREAM | US$69,65 | -7,07% | 16,58% | US$10.442.303 | US$1.319.572 | 149.928 CREAM |
| 567 |  Render Token RNDR | US$0,09513 | -7,74% | -12,78% | US$10.452.572 | US$7.144,53 | 109.875.629 RNDR |
| 568 |  Meme MEME | US$371,12 | 7,03% | -13,26% | US$10.391.320 | US$4.080.832 | 28.000 MEME |
| 569 |  CONUN CON | US$0,003582 | -2,69% | 3,22% | US$10.379.446 | US$119.245 | 2.897.405.859 CON |
| 570 |  LikeCoin LIKE | US$0,01234 | -2,35% | -5,37% | US$10.300.594 | US$35.195,72 | 834.507.569 LIKE |
| 571 |  Wing WING | US$12,03 | -2,49% | -10,67% | US$10.308.665 | US$1.964.751 | 857.081 WING |
| 572 |  Moeda Loyalty Points MDA | US$0,5208 | -10,02% | -6,84% | US$10.222.989 | US$1.045.733 | 19.628.888 MDA |
| 573 |  General Attention Currency XAC | US$1,02 | 892,08% | 1,00% | US$10.239.567 | - | 10.000.000 XAC |
| 574 |  Anchor ANCT | US$0,7979 | -0,77% | 0,20% | US$10.234.984 | US$13.198,66 | 12.827.484 ANCT |
| 575 |  Tachyon Protocol IPX | US$0,03851 | 4,22% | 9,68% | US$10.276.235 | US$248.537 | 266.858.531 IPX |
| 576 |  Levolution LEVL | US$0,1539 | -11,67% | -12,57% | US$10.157.361 | US$302.662 | 65.997.586 LEVL |
| 577 |  SIRIN LABS Token SRN | US$0,02047 | 3,81% | -12,08% | US$10.067.869 | US$215.911 | 491.820.906 SRN |
| 578 |  Bitcoin Rhodium XRC | US$8,35 | 398,02% | 305,69% | US$10.287.809 | US$30.935,61 | 1.231.970 XRC |
| 579 |  Atomic Wallet Coin AWC | US$0,9429 | -7,81% | 6,93% | US$9.998.038 | US$29.389,34 | 10.603.659 AWC |
| 580 |  Chromia CHR | US$0,02300 | -2,25% | -0,10% | US$9.880.714 | US$2.204.878 | 429.652.097 CHR |
| 581 |  Phoenix Global PHB | US$0,002709 | -5,96% | -11,42% | US$9.308.616 | US$58.420,77 | 3.435.655.487 PHB |
| 582 |  Project Pai PAI | US$0,006626 | -8,47% | -1,02% | US$9.921.527 | US$240.135 | 1.497.283.313 PAI |
| 583 |  smARTOFGIVING AOG | US$0,1342 | -1,76% | 8,11% | US$9.898.995 | US$5.124,30 | 73.780.484 AOG |
| 584 |  Frontier FRONT | US$0,4110 | 33,18% | 18,67% | US$9.824.893 | US$15.438.930 | 23.905.007 FRONT |
| 585 |  Waves Enterprise WEST | US$0,2544 | 2,36% | 4,03% | US$9.857.015 | US$242.529 | 38.746.551 WEST |
| 586 |  Skycoin SKY | US$0,5153 | -2,89% | -6,14% | US$9.790.593 | US$385.467 | 19.000.000 SKY |
| 587 |  AnimalGo GOM2 | US$0,01002 | -1,67% | -1,86% | US$9.685.996 | US$442.864 | 966.864.393 GOM2 |
| 588 |  Proton XPR | US$0,004202 | -0,88% | -8,89% | US$10.050.307 | US$1.540.005 | 2.391.932.121 XPR |
| 589 |  Neblio NEBL | US$0,5734 | -3,70% | 16,06% | US$9.697.288 | US$799.795 | 16.910.469 NEBL |
| 590 |  Raiden Network Token RDN | US$0,1881 | -6,63% | 5,10% | US$9.574.853 | US$407.904 | 50.910.504 RDN |
| 591 |  LCX LCX | US$0,01749 | -31,05% | -56,88% | US$9.927.258 | US$1.276.383 | 567.662.546 LCX |
| 592 |  Maro MARO | US$0,02064 | 0,24% | -1,83% | US$9.574.882 | US$765.431 | 463.899.188 MARO |
| 593 |  Everus EVR | US$0,02033 | -15,48% | -41,74% | US$9.468.578 | US$5,00 | 465.776.853 EVR |
| 594 |  RChain REV | US$0,01973 | 1,92% | 18,47% | US$9.522.719 | US$163.493 | 482.733.161 REV |
| 595 |  Aleph.im ALEPH | US$0,1337 | -8,01% | -3,41% | US$9.404.876 | US$368.598 | 70.327.358 ALEPH |
| 596 |  Credit Tag Chain CTC | US$0,1563 | -4,24% | -5,39% | US$9.338.963 | - | 59.746.852 CTC |
| 597 |  BIKI BIKI | US$0,02936 | 0,07% | -0,95% | US$9.246.808 | US$730.863 | 314.898.567 BIKI |
| 598 |  CoinEx Token CET | US$0,01303 | 0,94% | 23,15% | US$9.233.870 | US$734.837 | 708.633.582 CET |
| 599 |  Cartesi CTSI | US$0,04463 | -6,24% | 0,28% | US$9.213.892 | US$2.088.177 | 206.466.654 CTSI |
| 600 |  Hashgard GARD | US$0,00009241 | 0,39% | -6,62% | US$9.162.154 | US$110.147 | 99.144.999.910 GARD |
Tabel di atas menampilkan halaman 12 dari total 82 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.