Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Blocery BLY | US$0,09936 | 28,35% | 26,45% | US$5.418.612 | US$524.691 | 54.534.937 BLY |
| 752 |  Safe Haven SHA | US$0,001795 | -4,02% | -14,12% | US$5.395.658 | US$882.515 | 3.005.855.396 SHA |
| 753 |  ProximaX XPX | US$0,0008782 | -0,19% | -7,24% | US$5.354.693 | US$79.643,03 | 6.097.456.550 XPX |
| 754 |  SunContract SNC | US$0,04387 | -13,87% | -34,81% | US$5.382.622 | US$733.837 | 122.707.503 SNC |
| 755 |  Mirrored Tesla mTSLA | US$863,87 | 1,21% | 18,36% | US$5.374.564 | US$82.305,22 | 6.222 mTSLA |
| 756 |  Mysterium MYST | US$0,2677 | -7,85% | -25,54% | US$5.362.187 | US$7.414,47 | 20.033.628 MYST |
| 757 |  Mobius MOBI | US$0,01031 | 16,52% | 18,78% | US$5.311.538 | US$51.013,61 | 515.082.884 MOBI |
| 758 |  Nexxo NEXXO | US$0,02501 | -14,88% | -21,18% | US$5.368.394 | US$395,10 | 214.654.884 NEXXO |
| 759 |  Dentacoin DCN | US$0,00001013 | -9,57% | 1,74% | US$5.350.035 | US$206.847 | 528.105.296.887 DCN |
| 760 |  LiquidApps DAPP | US$0,007641 | -3,52% | -13,02% | US$5.376.368 | US$7.345,56 | 703.579.722 DAPP |
| 761 |  KARMA KARMA | US$0,0009831 | -30,56% | 98,34% | US$5.358.288 | US$98,90 | 5.450.532.381 KARMA |
| 762 |  Monero Classic XMC | US$0,2801 | -2,40% | 3,81% | US$5.371.866 | US$27.657,58 | 19.176.436 XMC |
| 763 |  42-coin 42 | US$126.207 | -4,52% | -2,41% | US$5.300.669 | US$5.246,55 | 42 42 |
| 764 |  CUTcoin CUT | US$0,04201 | -6,16% | -25,06% | US$5.290.026 | US$27.282,86 | 125.915.878 CUT |
| 765 |  TriumphX TRIX | US$0,4228 | -5,00% | -4,48% | US$5.218.860 | US$659.846 | 12.342.380 TRIX |
| 766 |  Beefy.Finance BIFI | US$72,14 | 12,54% | -8,95% | US$5.194.061 | US$74.756,54 | 72.000 BIFI |
| 767 |  Carboncoin CARBON | US$0,0003388 | -4,65% | -0,45% | US$5.214.964 | - | 15.392.022.544 CARBON |
| 768 |  VeriBlock VBK | US$0,007457 | -8,76% | -8,71% | US$5.179.215 | US$1.704,86 | 694.556.910 VBK |
| 769 |  Unitrade TRADE | US$0,2030 | -1,19% | -2,42% | US$5.141.150 | US$1.561.815 | 25.321.029 TRADE |
| 770 |  Esportbits HLT | US$0,2251 | -0,01% | 8,51% | US$5.180.429 | - | 23.013.360 HLT |
| 771 |  Diamond DMD | US$1,47 | -18,99% | -28,63% | US$5.235.450 | US$29.016,72 | 3.562.436 DMD |
| 772 |  Mirrored Apple mAAPL | US$130,16 | -3,30% | 0,64% | US$5.091.867 | US$135.411 | 39.120 mAAPL |
| 773 |  Wootrade WOO | US$0,02565 | -1,71% | 10,32% | US$5.068.218 | US$3.153.557 | 197.617.728 WOO |
| 774 |  T.OS TOSC | US$0,006101 | 1,00% | -38,10% | US$5.039.544 | US$339,09 | 826.009.912 TOSC |
| 775 |  Fatcoin FAT | US$0,04210 | -10,91% | -19,39% | US$5.037.715 | US$1.927.196 | 119.655.308 FAT |
| 776 |  ZEON ZEON | US$0,0001707 | -10,65% | -36,11% | US$4.992.492 | US$97.114,48 | 29.239.906.267 ZEON |
| 777 |  USDQ USDQ | US$0,9091 | -4,21% | -15,69% | US$5.020.987 | US$176,95 | 5.523.007 USDQ |
| 778 |  Gleec GLEEC | US$0,3918 | -4,03% | -1,49% | US$5.005.533 | US$678.130 | 12.776.795 GLEEC |
| 779 |  Pillar PLR | US$0,01927 | -7,10% | -17,69% | US$4.998.887 | US$8.602,61 | 259.348.201 PLR |
| 780 |  Bibox Token BIX | US$0,05640 | -0,48% | 1,82% | US$4.936.999 | US$4.292.967 | 87.533.664 BIX |
| 781 |  suterusu SUTER | US$0,003022 | 11,35% | 23,99% | US$4.907.638 | US$238.402 | 1.624.038.000 SUTER |
| 782 |  Nexty NTY | US$0,00003126 | -4,24% | 42,14% | US$4.913.654 | US$8,10 | 157.177.714.004 NTY |
| 783 |  FABRK FAB | US$0,001022 | 0,00% | -0,17% | US$4.897.897 | - | 4.794.443.397 FAB |
| 784 |  YOYOW YOYOW | US$0,009971 | -9,11% | 2,14% | US$4.889.138 | US$322.502 | 490.317.367 YOYOW |
| 785 |  StakeCubeCoin SCC | US$0,6058 | 4,64% | 9,07% | US$4.878.315 | US$6.554,91 | 8.053.168 SCC |
| 786 |  YIELD App YLD | US$0,1480 | -3,59% | -39,20% | US$4.840.067 | US$679.459 | 32.694.984 YLD |
| 787 |  TRONCLASSIC TRXC | US$0,00001042 | -4,41% | -5,24% | US$4.846.695 | - | 465.107.478.370 TRXC |
| 788 |  United Traders Token UTT | US$0,1283 | -11,62% | 16,46% | US$4.816.806 | US$233,72 | 37.548.999 UTT |
| 789 |  BackPacker Coin BPC | US$0,8091 | -4,65% | 13,03% | US$4.805.805 | - | 5.939.860 BPC |
| 790 |  Dollars USDX | US$0,9754 | -8,84% | -2,86% | US$4.781.247 | US$185.696 | 4.901.582 USDX |
| 791 |  Humanscape HUM | US$0,009696 | -3,64% | -11,23% | US$4.865.410 | US$340.786 | 501.809.285 HUM |
| 792 |  DEAPcoin DEP | US$0,005398 | 0,24% | 3,06% | US$4.765.296 | US$518.097 | 882.771.017 DEP |
| 793 |  DAOstack GEN | US$0,09836 | 2,49% | -16,77% | US$4.739.468 | US$83.719,16 | 48.182.939 GEN |
| 794 |  dForce USDx USDX | US$0,9891 | 0,25% | -0,77% | US$4.698.445 | US$18.255,63 | 4.750.255 USDX |
| 795 |  Valor Token VALOR | US$0,2342 | 4,71% | 18,17% | US$4.691.847 | US$609.172 | 20.036.000 VALOR |
| 796 |  Santiment Network Token SAN | US$0,07331 | 3,26% | -8,61% | US$4.639.872 | US$14.804,02 | 63.293.579 SAN |
| 797 |  Digix Gold Token DGX | US$60,54 | -8,31% | -5,21% | US$4.641.492 | US$95.037,44 | 76.667 DGX |
| 798 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$92,79 | -0,70% | 5,88% | US$4.640.790 | US$0,3711 | 50.015 MTXLT |
| 799 |  JustLiquidity JUL | US$29,00 | 4,18% | -2,50% | US$4.596.451 | US$635.573 | 158.487 JUL |
| 800 |  Rapidz RPZX | US$0,002679 | -3,60% | -1,04% | US$4.600.988 | US$6.472,53 | 1.717.661.820 RPZX |
Tabel di atas menampilkan halaman 16 dari total 82 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.