Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LinkEye LET | US$0,01114 | 1,11% | 13,81% | US$9.246.561 | US$57.663,35 | 829.999.000 LET |
| 602 |  Genesis Vision GVT | US$2,04 | -8,05% | 24,23% | US$9.039.332 | US$250.750 | 4.426.883 GVT |
| 603 |  Dragon Coins DRG | US$0,02598 | 19,06% | -35,62% | US$9.059.341 | US$6.890,92 | 348.657.484 DRG |
| 604 |  OST OST | US$0,01188 | -3,58% | -11,52% | US$9.068.674 | US$208.225 | 763.665.269 OST |
| 605 |  Namecoin NMC | US$0,6102 | -0,07% | 14,66% | US$8.992.061 | US$58.036,45 | 14.736.400 NMC |
| 606 |  SpaceChain SPC | US$0,02359 | -19,96% | -5,71% | US$8.917.277 | US$16.780,96 | 377.998.519 SPC |
| 607 |  FIBOS FO | US$0,008285 | -0,16% | -1,55% | US$8.849.327 | US$305.772 | 1.068.160.062 FO |
| 608 |  Jewel JWL | US$0,1615 | -6,09% | -9,76% | US$8.836.835 | US$357,50 | 54.710.245 JWL |
| 609 |  Fusion FSN | US$0,1811 | -1,07% | 8,97% | US$8.787.078 | US$1.625.907 | 48.523.178 FSN |
| 610 |  YFDAI.FINANCE YF-DAI | US$2.238,59 | -6,86% | -24,69% | US$8.923.025 | US$2.793.576 | 3.986 YF-DAI |
| 611 |  Dynamic DYN | US$0,5751 | 2,64% | 7,60% | US$8.768.418 | US$36.428,02 | 15.246.879 DYN |
| 612 |  VIDY VIDY | US$0,0009724 | -0,44% | -6,69% | US$8.817.294 | US$604.481 | 9.067.936.682 VIDY |
| 613 |  Presearch PRE | US$0,02261 | 4,07% | 28,67% | US$8.601.482 | US$23.644,15 | 380.466.436 PRE |
| 614 |  Wowbit WWB | US$0,03084 | -4,61% | -0,27% | US$8.567.860 | - | 277.777.778 WWB |
| 615 |  Bit-Z Token BZ | US$0,06943 | -5,20% | 9,10% | US$8.682.291 | US$1.740.622 | 125.046.555 BZ |
| 616 |  Metaverse ETP ETP | US$0,1072 | 4,10% | 3,17% | US$8.540.877 | US$901.261 | 79.639.688 ETP |
| 617 |  ECC ECC | US$0,0003389 | -52,38% | -23,86% | US$8.473.707 | US$1.339,39 | 25.000.000.000 ECC |
| 618 |  Jobchain JOB | US$0,001452 | 6,43% | 32,63% | US$8.490.754 | US$5.980,13 | 5.848.144.855 JOB |
| 619 |  CWV Chain CWV | US$0,002405 | 0,26% | 6,13% | US$8.515.092 | US$8.885,66 | 3.540.912.311 CWV |
| 620 |  AMO Coin AMO | US$0,0004603 | -2,57% | 27,25% | US$8.486.676 | US$578.716 | 18.435.450.915 AMO |
| 621 |  Tap XTP | US$0,006892 | -89,15% | -90,60% | US$8.490.852 | US$21.279,83 | 1.231.911.016 XTP |
| 622 |  Kadena KDA | US$0,1393 | 3,68% | -9,17% | US$8.398.406 | US$262.049 | 60.278.243 KDA |
| 623 |  Decentrahub Coin DCNTR | US$8,61 | -4,61% | -3,11% | US$8.365.082 | US$263.600 | 972.062 DCNTR |
| 624 |  Polis POLIS | US$0,8494 | -6,76% | -25,86% | US$8.351.174 | US$14.703,19 | 9.831.891 POLIS |
| 625 |  Observer OBSR | US$0,003620 | 1,74% | 3,59% | US$8.313.836 | US$221.854 | 2.296.917.316 OBSR |
| 626 |  Trade Token X TIOX | US$0,09734 | -4,25% | 422,12% | US$8.296.035 | - | 85.223.647 TIOX |
| 627 |  EUNO EUNO | US$0,001356 | 27,19% | -0,27% | US$8.255.653 | US$10.683,39 | 6.089.199.207 EUNO |
| 628 |  Mithril MITH | US$0,008249 | -3,22% | -12,51% | US$8.248.919 | US$2.123.710 | 1.000.000.000 MITH |
| 629 |  Aavegotchi GHST | US$0,5147 | -4,15% | -8,53% | US$8.238.978 | US$21.842.643 | 16.006.482 GHST |
| 630 |  Leverj Gluon L2 | US$0,03495 | -13,14% | -32,72% | US$8.261.298 | US$216.203 | 236.359.742 L2 |
| 631 |  FirmaChain FCT | US$0,04338 | -3,83% | -0,24% | US$7.993.631 | US$131,25 | 184.275.043 FCT |
| 632 |  Dero DERO | US$0,7807 | -3,18% | 34,91% | US$8.039.500 | US$286.922 | 10.297.714 DERO |
| 633 |  PieDAO DOUGH v2 DOUGH | US$0,8976 | -3,83% | -8,23% | US$8.056.352 | US$21.461,60 | 8.975.359 DOUGH |
| 634 |  Ruff RUFF | US$0,008165 | 0,00% | 15,77% | US$8.005.561 | US$724.688 | 980.500.000 RUFF |
| 635 |  Aryacoin AYA | US$0,04967 | 1,22% | -23,74% | US$7.969.884 | US$83.641,19 | 160.459.559 AYA |
| 636 |  OAX OAX | US$0,1061 | -4,27% | 3,79% | US$7.962.404 | US$206.814 | 75.071.494 OAX |
| 637 |  Gulden NLG | US$0,01496 | -14,89% | 19,66% | US$7.966.854 | US$54.369,72 | 532.545.524 NLG |
| 638 |  Arcblock ABT | US$0,08059 | 3,90% | 6,75% | US$7.942.296 | US$5.899.174 | 98.554.305 ABT |
| 639 |  DEXTools DEXT | US$0,08511 | -2,45% | 2,72% | US$7.926.583 | US$86.637,17 | 93.131.056 DEXT |
| 640 |  Digitex Token DGTX | US$0,008327 | -6,58% | -35,50% | US$7.752.945 | US$3.549.810 | 931.035.715 DGTX |
| 641 |  pNetwork PNT | US$0,3647 | -5,97% | -0,79% | US$7.803.619 | US$1.329.567 | 21.399.111 PNT |
| 642 |  Kcash KCASH | US$0,01748 | -1,24% | 3,91% | US$7.787.281 | US$1.367.543 | 445.499.083 KCASH |
| 643 |  JD Coin JDC | US$0,1475 | -2,18% | -21,27% | US$7.840.640 | US$12.977,53 | 53.151.795 JDC |
| 644 |  S4FE S4F | US$0,008737 | -5,51% | -5,62% | US$7.822.463 | US$973.521 | 895.310.762 S4F |
| 645 |  MAP Protocol MAP | US$0,02440 | 0,52% | 1,90% | US$7.769.431 | US$127.855 | 318.474.889 MAP |
| 646 |  ERC20 ERC20 | US$0,01002 | 28,06% | -0,32% | US$11.293.433 | US$35.887,59 | 1.126.570.972 ERC20 |
| 647 |  TenX PAY | US$0,05339 | 1,66% | -5,64% | US$7.831.558 | US$42.611.027 | 146.695.668 PAY |
| 648 |  Oraichain Token ORAI | US$17,20 | -0,88% | -16,04% | US$7.748.215 | US$322.570 | 450.541 ORAI |
| 649 |  #MetaHash MHC | US$0,003358 | 3,72% | 7,57% | US$7.760.126 | US$9.437,20 | 2.311.019.723 MHC |
| 650 |  DeXe DEXE | US$2,85 | -5,50% | -2,84% | US$7.745.978 | US$1.326.904 | 2.714.008 DEXE |
Tabel di atas menampilkan halaman 13 dari total 82 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.