Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Mirrored ProShares VIX mVIXY | US$14,08 | -2,79% | -5,34% | US$2.565.010 | US$15.097,75 | 182.207 mVIXY |
| 1002 |  Jarvis Network JRT | US$0,08783 | 2,75% | 11,50% | US$2.547.507 | US$742.221 | 29.005.880 JRT |
| 1003 |  IntelliShare INE | US$0,008003 | -0,02% | -31,64% | US$2.535.391 | US$0,1118 | 316.815.200 INE |
| 1004 |  Stealth XST | US$0,06641 | -0,07% | -13,16% | US$2.538.440 | US$7.358,16 | 38.225.680 XST |
| 1005 |  Denarius D | US$0,3388 | 38,96% | -3,54% | US$2.532.416 | US$2.191,14 | 7.474.454 D |
| 1006 |  ALQO XLQ | US$0,03898 | 11,94% | -12,57% | US$2.520.554 | US$2.151,31 | 64.664.324 XLQ |
| 1007 |  BitGreen BITG | US$0,2103 | 4,51% | -34,06% | US$2.511.147 | US$47.079,80 | 11.941.077 BITG |
| 1008 |  SpankChain SPANK | US$0,008386 | 0,00% | 0,00% | US$2.516.141 | - | 300.043.386 SPANK |
| 1009 |  Ormeus Cash OMC | US$0,01298 | -13,07% | -20,56% | US$2.471.304 | US$110.574 | 190.398.627 OMC |
| 1010 |  LINA LINA | US$0,008002 | -8,45% | 31,38% | US$2.470.114 | US$15.472,74 | 308.674.967 LINA |
| 1011 |  CoinPoker CHP | US$0,009078 | 11,47% | 9,52% | US$2.465.819 | US$7.583,28 | 271.638.612 CHP |
| 1012 |  Traceability Chain TAC | US$0,002702 | -4,21% | -5,21% | US$2.465.036 | US$293,35 | 912.375.674 TAC |
| 1013 |  Kira Network KEX | US$0,1967 | -0,82% | -24,54% | US$2.464.537 | US$255.264 | 12.532.083 KEX |
| 1014 |  BitTube TUBE | US$0,008531 | -10,47% | -6,84% | US$2.456.898 | US$1.536,78 | 287.996.656 TUBE |
| 1015 |  Blockchain Certified Data Token BCDT | US$0,06438 | 2,34% | -22,38% | US$2.435.834 | US$6.137,85 | 37.835.044 BCDT |
| 1016 |  Remme REM | US$0,002448 | -2,82% | -9,39% | US$2.447.811 | US$100.182 | 1.000.000.000 REM |
| 1017 |  DEJAVE DJV | US$1.379,59 | -1,93% | -25,48% | US$2.423.947 | US$5.352,83 | 1.757 DJV |
| 1018 |  Netbox Coin NBX | US$0,03210 | -2,40% | -8,29% | US$2.468.656 | US$72.507,19 | 76.903.823 NBX |
| 1019 |  Nyzo NYZO | US$0,2024 | 2,59% | 48,81% | US$2.412.999 | US$445.969 | 11.919.651 NYZO |
| 1020 |  AirWire WIRE | US$0,01999 | -4,65% | -1,98% | US$2.399.933 | US$864,83 | 120.058.126 WIRE |
| 1021 |  SAFE DEAL SFD | US$13,76 | -1,71% | -28,44% | US$2.399.209 | US$242.837 | 174.405 SFD |
| 1022 |  Bitex Global XBX Coin XBX | US$0,01201 | -13,68% | 134,85% | US$2.385.192 | US$0,03602 | 198.673.058 XBX |
| 1023 |  Mooncoin MOON | US$0,00001042 | -4,24% | -52,70% | US$2.369.297 | US$8,13 | 227.366.831.929 MOON |
| 1024 |  Anyswap ANY | US$0,1592 | -0,09% | 6,93% | US$2.353.857 | US$739.973 | 14.783.876 ANY |
| 1025 |  Blockmason Credit Protocol BCPT | US$0,02033 | -3,17% | -12,13% | US$2.361.799 | US$70.844,03 | 116.158.667 BCPT |
| 1026 |  Peculium PCL | US$0,001153 | -0,24% | -28,39% | US$2.351.167 | US$4.793,46 | 2.039.325.377 PCL |
| 1027 |  Sense SENSE | US$0,002927 | -17,90% | -27,24% | US$2.355.147 | US$34,88 | 804.750.854 SENSE |
| 1028 |  DeepBrain Chain DBC | US$0,0007309 | 6,62% | 8,38% | US$2.338.882 | US$262.281 | 3.200.000.000 DBC |
| 1029 |  U Network UUU | US$0,0003326 | -2,56% | 2,16% | US$2.326.602 | US$342.833 | 6.994.600.000 UUU |
| 1030 |  Caspian CSP | US$0,005157 | 5,14% | -2,46% | US$2.315.886 | US$670,33 | 449.036.296 CSP |
| 1031 |  Minereum MNE | US$0,2030 | -5,08% | -15,44% | US$2.252.563 | US$52,85 | 11.098.554 MNE |
| 1032 |  CryptoFranc XCHF | US$1,13 | -0,69% | -2,19% | US$2.255.212 | US$96.061,51 | 2.000.000 XCHF |
| 1033 |  Enigma ENG | US$0,1608 | -11,47% | -55,02% | US$2.258.621 | US$79.599,42 | 14.045.945 ENG |
| 1034 |  Vipstar Coin VIPS | US$0,00004418 | -1,42% | -9,11% | US$2.159.125 | US$0,006504 | 48.870.352.722 VIPS |
| 1035 |  HalalChain HLC | US$0,006385 | 5,89% | 23,82% | US$2.483.711 | US$148.532 | 389.009.995 HLC |
| 1036 |  NuShares NSR | US$0,0004083 | -3,74% | 3,81% | US$2.255.302 | US$1.481,35 | 5.524.119.780 NSR |
| 1037 |  NIX NIX | US$0,04624 | -35,64% | -26,64% | US$2.243.409 | US$58.959,42 | 48.513.462 NIX |
| 1038 |  Crown CRW | US$0,08497 | -5,12% | -5,30% | US$2.239.491 | US$11.407,82 | 26.357.403 CRW |
| 1039 |  Zel ZEL | US$0,01838 | -6,08% | -11,83% | US$2.204.668 | US$770.948 | 119.920.125 ZEL |
| 1040 |  Databroker DTX | US$0,02897 | 161,96% | 89,80% | US$2.200.874 | US$55,72 | 75.970.213 DTX |
| 1041 |  PLANET PLA | US$0,01341 | -6,56% | -3,96% | US$2.172.370 | US$94.602,78 | 161.990.000 PLA |
| 1042 |  NextDAO NAX | US$0,001255 | -6,91% | -0,42% | US$2.172.451 | US$375.227 | 1.731.088.684 NAX |
| 1043 |  Growth DeFi GRO | US$14,01 | -6,39% | -25,26% | US$2.151.952 | US$7.681,56 | 153.627 GRO |
| 1044 |  BlockStamp BST | US$0,08075 | -36,97% | -54,61% | US$2.151.914 | US$47,27 | 26.647.953 BST |
| 1045 |  Safex Cash SFX | US$0,02916 | -3,99% | -14,23% | US$2.139.829 | US$900.850 | 73.379.036 SFX |
| 1046 |  Couchain COU | US$0,0001169 | -4,63% | -0,49% | US$2.137.516 | - | 18.291.005.000 COU |
| 1047 |  EDC Blockchain EDC | US$0,04604 | -4,09% | -3,74% | US$2.119.025 | US$536.562 | 46.025.709 EDC |
| 1048 |  FinNexus FNX | US$0,1192 | 1,18% | -2,45% | US$2.092.840 | US$410.258 | 17.559.724 FNX |
| 1049 |  Sylo SYLO | US$0,0008609 | -1,91% | 6,54% | US$2.093.496 | US$183.222 | 2.431.617.492 SYLO |
| 1050 |  Folder Protocol FOL | US$0,7088 | 7,39% | 2,10% | US$2.128.621 | US$835.878 | 3.003.000 FOL |
Tabel di atas menampilkan halaman 21 dari total 82 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.