Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  1SG 1SG | US$0,7003 | -90,50% | -90,20% | US$1.524.830 | US$19,55 | 2.177.310 1SG |
| 1152 |  Kuai Token KT | US$0,1375 | -2,31% | -11,36% | US$1.529.787 | US$6.569.557 | 11.125.344 KT |
| 1153 |  Xaurum XAUR | US$0,02124 | 22,06% | -28,27% | US$1.511.814 | US$30.084,00 | 71.186.208 XAUR |
| 1154 |  PirateCash PIRATE | US$0,05851 | -4,50% | 4,86% | US$1.507.042 | US$7.003,22 | 25.759.163 PIRATE |
| 1155 |  BakeryToken BAKE | US$0,01301 | 3,04% | -17,99% | US$1.503.760 | US$638.745 | 115.591.619 BAKE |
| 1156 |  xBTC xBTC | US$0,6594 | -3,81% | -26,64% | US$1.500.183 | US$10.224,90 | 2.275.071 xBTC |
| 1157 |  HiCoin XHI | US$0,0003388 | -4,80% | -0,31% | US$1.502.486 | - | 4.434.602.828 XHI |
| 1158 |  HashBX HBX | US$0,002372 | 34,19% | 16,30% | US$1.492.445 | US$96,92 | 629.280.963 HBX |
| 1159 |  Ormeus Coin ORMEUS | US$0,04138 | -0,08% | 12,67% | US$1.485.695 | US$129.153 | 35.904.998 ORMEUS |
| 1160 |  Pawtocol UPI | US$0,009919 | 9,57% | -47,78% | US$1.501.982 | US$13.945,16 | 151.432.287 UPI |
| 1161 |  Royale Finance ROYA | US$0,1488 | -3,12% | 0,00% | US$1.491.060 | US$1.634.451 | 10.017.979 ROYA |
| 1162 |  QunQun QUN | US$0,002036 | -11,32% | 7,54% | US$1.486.183 | US$105.198 | 729.777.775 QUN |
| 1163 |  Ulord UT | US$0,02116 | 11,91% | -16,29% | US$1.611.240 | - | 76.130.391 UT |
| 1164 |  Education Ecosystem LEDU | US$0,006375 | -14,75% | -21,65% | US$1.458.133 | US$15.159,00 | 228.710.413 LEDU |
| 1165 |  CargoX CXO | US$0,009281 | -7,51% | -19,14% | US$1.469.452 | US$15.172,40 | 158.329.130 CXO |
| 1166 |  AMLT AMLT | US$0,005836 | -2,78% | -19,13% | US$1.465.858 | US$2.831,69 | 251.196.296 AMLT |
| 1167 |  Infinity Esaham INFS | US$2,31 | 10,66% | 7,63% | US$1.466.302 | US$1.675,71 | 635.122 INFS |
| 1168 |  SignatureChain SIGN | US$0,001915 | 237,51% | 177,63% | US$1.466.768 | US$114,96 | 765.779.225 SIGN |
| 1169 |  Litex LXT | US$0,001167 | -1,00% | 1,87% | US$1.454.919 | US$294.444 | 1.246.999.987 LXT |
| 1170 |  Rarible RARI | US$1,70 | 4,26% | -3,41% | US$1.453.075 | US$685.301 | 855.330 RARI |
| 1171 |  Kambria KAT | US$0,001216 | -5,07% | -20,59% | US$1.442.642 | US$11.955,99 | 1.186.300.218 KAT |
| 1172 |  Sphere SPHR | US$0,1159 | 2,87% | -10,40% | US$1.446.597 | US$2.119,87 | 12.484.344 SPHR |
| 1173 |  PeepCoin PCN | US$0,00001015 | -83,05% | -51,40% | US$1.445.099 | US$22,58 | 142.424.386.339 PCN |
| 1174 |  MoonSwap MOON | US$0,1147 | -12,43% | -18,45% | US$1.429.915 | US$2.659,78 | 12.468.722 MOON |
| 1175 |  Eureka Coin ERK | US$0,02156 | -1,37% | -24,16% | US$1.433.732 | US$60.163,01 | 66.486.313 ERK |
| 1176 |  Merculet MVP | US$0,0003353 | -1,07% | -4,97% | US$1.437.896 | US$122.567 | 4.288.390.236 MVP |
| 1177 |  QuadrantProtocol EQUAD | US$0,003649 | -3,96% | -7,91% | US$1.429.785 | US$27.027,47 | 391.795.431 EQUAD |
| 1178 |  Freeway Token FWT | US$0,002937 | -3,44% | -11,31% | US$1.422.457 | US$750.266 | 484.339.606 FWT |
| 1179 |  DAPS Coin DAPS | US$0,00002450 | -5,52% | 10,77% | US$1.420.374 | US$66.391,17 | 57.977.796.500 DAPS |
| 1180 |  Bancacy BNY | US$0,01050 | -4,24% | -5,39% | US$1.411.458 | - | 134.373.899 BNY |
| 1181 |  indaHash IDH | US$0,003525 | -1,28% | 72,44% | US$1.409.633 | US$1.427,63 | 399.936.259 IDH |
| 1182 |  PhoenixDAO PHNX | US$0,02696 | -16,94% | 20,89% | US$1.399.332 | US$163.085 | 51.897.139 PHNX |
| 1183 |  PayPie PPP | US$0,01699 | 139,49% | -10,20% | US$1.401.309 | US$340,42 | 82.500.000 PPP |
| 1184 |  Experty EXY | US$0,05131 | 6,03% | 44,21% | US$1.390.005 | US$4.069,60 | 27.088.352 EXY |
| 1185 |  Tierion TNT | US$0,003198 | -3,17% | 77,48% | US$1.370.460 | US$38.298,78 | 428.481.269 TNT |
| 1186 |  YEE YEE | US$0,0009981 | 0,42% | 6,59% | US$1.362.688 | US$164.568 | 1.365.218.125 YEE |
| 1187 |  Restart Energy MWAT MWAT | US$0,002710 | -4,65% | -11,51% | US$1.355.238 | US$28.037,50 | 500.000.000 MWAT |
| 1188 |  Apollon Limassol APL | US$5,41 | -0,11% | -14,73% | US$1.353.682 | US$631.120 | 250.010 APL |
| 1189 |  Bean Cash BITB | US$0,0003388 | -4,65% | -0,31% | US$1.347.956 | US$44,25 | 3.978.507.000 BITB |
| 1190 |  Color Platform CLR | US$0,009776 | -1,57% | 39,75% | US$1.341.578 | US$907,44 | 137.230.262 CLR |
| 1191 |  Ethverse ETHV | US$0,1095 | 1,65% | -22,82% | US$1.343.033 | US$27.870,49 | 12.267.088 ETHV |
| 1192 |  UniLayer LAYER | US$0,07303 | 0,95% | -0,53% | US$1.342.804 | US$104.082 | 18.386.943 LAYER |
| 1193 |  ONOToken ONOT | US$0,00007456 | -4,20% | 60,30% | US$1.337.779 | US$279,26 | 17.942.419.249 ONOT |
| 1194 |  Megacoin MEC | US$0,03388 | -4,65% | -0,45% | US$1.333.969 | US$24,68 | 39.372.247 MEC |
| 1195 |  NOW Token NOW | US$0,01656 | -3,57% | -0,83% | US$1.321.326 | US$92,69 | 79.774.980 NOW |
| 1196 |  Banano BAN | US$0,001128 | -5,81% | -1,26% | US$1.337.391 | US$33.142,83 | 1.185.260.185 BAN |
| 1197 |  Meridian Network LOCK | US$0,1202 | -9,99% | -13,06% | US$1.309.879 | US$511.966 | 10.895.537 LOCK |
| 1198 |  ZUM TOKEN ZUM | US$0,00009252 | 750,23% | 37,41% | US$1.317.158 | US$7,40 | 14.236.802.533 ZUM |
| 1199 |  Club Atletico Independiente CAI | US$2,41 | 1,24% | -41,01% | US$1.328.626 | US$565.416 | 551.709 CAI |
| 1200 |  EOS TRUST EOST | US$0,0001746 | -4,79% | -0,60% | US$1.312.897 | - | 7.518.810.122 EOST |
Tabel di atas menampilkan halaman 24 dari total 82 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.