Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Neurotoken NTK | US$0,01011 | -10,30% | -51,63% | US$797.837 | US$232,43 | 78.906.618 NTK |
| 1352 |  Winco WCO | US$0,001660 | -4,65% | -6,19% | US$797.678 | - | 480.480.624 WCO |
| 1353 |  Tokoin TOKO | US$0,004595 | 0,65% | -11,99% | US$820.917 | US$41.090,65 | 178.664.008 TOKO |
| 1354 |  Swapcoinz SPAZ | US$0,07488 | -4,21% | 0,14% | US$793.512 | US$287.368 | 10.597.550 SPAZ |
| 1355 |  KnoxFS (new) KFX | US$2,21 | 24,32% | -7,04% | US$793.070 | US$76,27 | 358.571 KFX |
| 1356 |  EchoLink EKO | US$0,001581 | 0,43% | 3,17% | US$790.652 | US$90.051,35 | 500.000.000 EKO |
| 1357 |  LocalCoinSwap LCS | US$0,01525 | -4,80% | -10,40% | US$790.987 | US$3.037,83 | 51.880.126 LCS |
| 1358 |  HEROcoin PLAY | US$0,004137 | -5,29% | 21,63% | US$785.804 | US$42.503,82 | 189.957.035 PLAY |
| 1359 |  MonetaryUnit MUE | US$0,003727 | -4,65% | 9,51% | US$786.912 | US$3.529,24 | 211.143.473 MUE |
| 1360 |  Friendz FDZ | US$0,001455 | -3,42% | -11,03% | US$786.560 | US$44.692,58 | 540.589.133 FDZ |
| 1361 |  ShipChain SHIP | US$0,001639 | 117,22% | 27,89% | US$784.416 | US$147,70 | 478.598.260 SHIP |
| 1362 |  Sessia KICKS | US$0,08690 | -6,93% | -21,30% | US$784.422 | US$137.146 | 9.026.389 KICKS |
| 1363 |  Vetri VLD | US$0,002332 | -43,05% | -37,62% | US$778.820 | US$4,62 | 333.956.532 VLD |
| 1364 |  MobileGo MGO | US$0,008358 | -7,33% | 30,99% | US$835.797 | US$708.222 | 99.996.877 MGO |
| 1365 |  Swarm SWM | US$0,009822 | -27,15% | -45,53% | US$767.974 | US$1.648,60 | 78.189.670 SWM |
| 1366 |  Tidex Token TDX | US$0,08064 | -0,84% | -33,82% | US$766.450 | US$33,09 | 9.504.980 TDX |
| 1367 |  BQT BQTX | US$0,001302 | -5,30% | -6,02% | US$761.043 | US$1.317,89 | 584.505.737 BQTX |
| 1368 |  Bitcoin Confidential BC | US$0,0001021 | -5,91% | -21,50% | US$751.949 | US$1.110,46 | 7.365.901.523 BC |
| 1369 |  ZENZO ZNZ | US$0,05461 | 18,16% | 2,71% | US$756.621 | US$1.651,02 | 13.854.782 ZNZ |
| 1370 |  Rise RISE | US$0,004448 | -0,03% | 45,81% | US$754.977 | - | 169.731.023 RISE |
| 1371 |  Flixxo FLIXX | US$0,008960 | -4,23% | 174,84% | US$755.566 | - | 84.323.675 FLIXX |
| 1372 |  Medicalchain MTN | US$0,002349 | 19,61% | 35,76% | US$739.588 | US$74.853,58 | 314.865.296 MTN |
| 1373 |  hybrix HY | US$0,3943 | 0,48% | 6,35% | US$741.729 | US$141,89 | 1.881.096 HY |
| 1374 |  Scry.info DDD | US$0,001667 | -9,18% | -17,07% | US$733.580 | US$39.916,55 | 440.057.074 DDD |
| 1375 |  Insureum ISR | US$0,003570 | 1,85% | 11,61% | US$764.216 | US$256.135 | 214.048.583 ISR |
| 1376 |  Keep4r KP4R | US$10,19 | -4,23% | -14,91% | US$735.092 | US$93.104,92 | 72.161 KP4R |
| 1377 |  Nework NKC | US$0,004991 | -3,43% | -22,15% | US$736.671 | US$18.428,48 | 147.586.172 NKC |
| 1378 |  Change CAG | US$0,03692 | -6,85% | -19,57% | US$726.253 | US$2.303,73 | 19.673.647 CAG |
| 1379 |  Stabilize STBZ | US$5,42 | 7,16% | -18,47% | US$720.561 | US$240.867 | 133.000 STBZ |
| 1380 |  SBank STS | US$0,1172 | -24,99% | -24,87% | US$721.261 | US$15.564,08 | 6.155.717 STS |
| 1381 |  Pakcoin PAK | US$0,01050 | -4,65% | -24,73% | US$720.457 | US$29,31 | 68.594.750 PAK |
| 1382 |  PieDAO DEFI++ DEFI++ | US$2,13 | 0,51% | 4,50% | US$714.262 | US$3.321,81 | 335.150 DEFI++ |
| 1383 |  Antiample XAMP | US$0,001527 | -4,35% | -6,03% | US$711.309 | US$92,80 | 465.929.910 XAMP |
| 1384 |  Infinitus Token INF | US$0,01598 | 4,70% | 49,43% | US$712.330 | US$68.419,63 | 44.585.240 INF |
| 1385 |  Open Predict Token OPT | US$0,7063 | -1,43% | 3,20% | US$705.935 | US$724,64 | 999.478 OPT |
| 1386 |  Era Swap ES | US$0,03594 | 9,92% | 65,81% | US$705.234 | US$150.601 | 19.622.271 ES |
| 1387 |  Birake BIR | US$0,007784 | -15,73% | 8,91% | US$700.017 | US$506,02 | 89.931.162 BIR |
| 1388 |  Curio CUR | US$0,3829 | -28,41% | -30,62% | US$698.287 | US$43.179,18 | 1.823.547 CUR |
| 1389 |  Lunes LUNES | US$0,004712 | -10,70% | -20,29% | US$710.292 | US$7.604,47 | 150.728.538 LUNES |
| 1390 |  FlypMe FYP | US$0,03947 | -2,86% | 52,34% | US$696.239 | US$7.969,02 | 17.638.681 FYP |
| 1391 |  NeoWorld Cash NASH | US$0,00002883 | -0,58% | 59,80% | US$683.512 | US$4.359,73 | 23.709.948.546 NASH |
| 1392 |  TON Token TON | US$0,01538 | 22,49% | -14,52% | US$689.606 | US$72.820,07 | 44.827.685 TON |
| 1393 |  Snetwork SNET | US$0,003046 | 0,57% | 27,33% | US$682.802 | US$322.193 | 224.195.972 SNET |
| 1394 |  Maincoin MNC | US$0,001812 | -19,96% | -16,03% | US$677.863 | US$8.679,96 | 374.000.000 MNC |
| 1395 |  BUZZCoin BUZZ | US$0,00003388 | -4,65% | -0,31% | US$677.619 | - | 19.999.999.998 BUZZ |
| 1396 |  Tolar TOL | US$0,002998 | -9,26% | -42,18% | US$675.750 | US$33.251,32 | 225.374.508 TOL |
| 1397 |  Digital Insurance Token DIT | US$0,002984 | -4,45% | -26,73% | US$670.294 | - | 224.644.536 DIT |
| 1398 |  Honest HNST | US$0,007107 | 0,40% | -2,58% | US$668.452 | US$1.796,31 | 94.061.602 HNST |
| 1399 |  NFX Coin NFXC | US$0,005423 | -4,61% | -33,60% | US$666.500 | US$19,97 | 122.898.556 NFXC |
| 1400 |  BonusCloud BXC | US$0,0002150 | -5,62% | -6,50% | US$668.499 | US$21.270,11 | 3.109.383.414 BXC |
Tabel di atas menampilkan halaman 28 dari total 82 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.