Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  VegaWallet Token VGW | US$0,03490 | -4,65% | -7,62% | US$560.731 | - | 16.068.001 VGW |
| 1452 |  nYFI N0031 | US$0,2084 | 0,44% | -7,42% | US$556.742 | US$124.433 | 2.671.616 N0031 |
| 1453 |  ZCore ZCR | US$0,06562 | -19,25% | 9,61% | US$555.813 | US$13.426,97 | 8.470.478 ZCR |
| 1454 |  Small Love Potion SLP | US$0,01210 | -5,84% | -28,44% | US$553.175 | US$58.366,65 | 45.735.622 SLP |
| 1455 |  ParkinGo GOT | US$0,02735 | 7,85% | 132,64% | US$551.568 | US$297,77 | 20.168.694 GOT |
| 1456 |  ECOSC ECU | US$0,6303 | -0,01% | 18,66% | US$542.851 | US$21.397,47 | 861.265 ECU |
| 1457 |  Social Send SEND | US$0,01016 | -4,65% | 6,81% | US$552.094 | US$0,000001020 | 54.317.039 SEND |
| 1458 |  GeoCoin GEO | US$0,1735 | 8,25% | -19,11% | US$551.732 | US$1.254,57 | 3.180.551 GEO |
| 1459 |  DEXA COIN DEXA | US$0,00002190 | -1,20% | -3,53% | US$547.581 | US$75.774,13 | 25.000.000.000 DEXA |
| 1460 |  Dether DTH | US$0,006454 | -9,73% | -30,55% | US$548.574 | US$2.795,39 | 85.000.000 DTH |
| 1461 |  AstroTools ASTRO | US$0,1818 | -11,89% | -18,00% | US$545.355 | - | 3.000.000 ASTRO |
| 1462 |  SmileyCoin SMLY | US$0,00003447 | -4,69% | -22,38% | US$544.844 | US$49,35 | 15.806.193.400 SMLY |
| 1463 |  adbank ADB | US$0,0006637 | -0,59% | -28,31% | US$549.151 | US$20.157,64 | 827.379.167 ADB |
| 1464 |  Bitfex BFX | US$0,002710 | -4,65% | -0,45% | US$542.979 | - | 200.325.879 BFX |
| 1465 |  Azbit AZ | US$0,000006635 | 3,48% | -2,60% | US$552.389 | US$9,36 | 83.259.913.281 AZ |
| 1466 |  TurtleNetwork TN | US$0,006002 | -14,88% | 11,85% | US$530.164 | US$11,11 | 88.335.911 TN |
| 1467 |  Cashbery Coin CBC | US$0,007796 | -8,73% | -30,59% | US$523.775 | US$19,02 | 67.186.714 CBC |
| 1468 |  Conceal CCX | US$0,05241 | -16,15% | -13,76% | US$489.722 | US$23.588,14 | 9.343.986 CCX |
| 1469 |  Pool of Stake PSK | US$0,01069 | -4,56% | -1,58% | US$523.950 | - | 49.007.304 PSK |
| 1470 |  Ethereum Meta ETHM | US$0,00001042 | -52,12% | -76,44% | US$521.138 | US$23,37 | 50.010.379.198 ETHM |
| 1471 |  Xiotri XIOT | US$117,48 | -7,58% | -28,12% | US$519.030 | US$6.447,77 | 4.418 XIOT |
| 1472 |  Stably USD USDS | US$1,01 | -4,98% | -3,50% | US$519.480 | US$3.514,89 | 514.906 USDS |
| 1473 |  Banca BANCA | US$0,00002893 | -0,77% | -20,21% | US$518.660 | US$28.879,56 | 17.926.481.684 BANCA |
| 1474 |  Thisoption TONS | US$0,6669 | -3,84% | -2,87% | US$512.681 | US$2.414.060 | 768.750 TONS |
| 1475 |  Phantasma Energy KCAL | US$0,01037 | -2,33% | -24,95% | US$515.698 | US$1.086,35 | 49.711.751 KCAL |
| 1476 |  Lead Wallet LEAD | US$0,001017 | -4,15% | -22,81% | US$514.148 | US$277,04 | 505.310.846 LEAD |
| 1477 |  ICE ROCK MINING ROCK2 | US$0,03944 | -0,96% | -36,12% | US$620.196 | US$24.722,54 | 15.724.272 ROCK2 |
| 1478 |  Castweet CTT | US$0,2857 | -4,45% | -8,40% | US$512.514 | US$97.017,89 | 1.793.952 CTT |
| 1479 |  DACSEE DACS | US$0,0006776 | -36,43% | -0,45% | US$511.581 | US$41,64 | 754.968.384 DACS |
| 1480 |  Axis DeFi AXIS | US$0,2435 | -4,50% | -8,97% | US$507.637 | US$53.548,33 | 2.084.401 AXIS |
| 1481 |  TransferCoin TX | US$0,06132 | -4,80% | -33,01% | US$508.775 | - | 8.296.433 TX |
| 1482 |  Nuggets NUG | US$0,0002937 | -12,07% | -10,61% | US$506.516 | US$731,49 | 1.724.830.450 NUG |
| 1483 |  Mercury MER | US$0,005082 | -4,65% | -6,67% | US$508.214 | US$1.287,34 | 100.000.000 MER |
| 1484 |  DreamTeam Token DREAM | US$0,01389 | 9,43% | -5,61% | US$503.926 | US$1.828,93 | 36.271.442 DREAM |
| 1485 |  TOKPIE TKP | US$0,01748 | -4,24% | -5,45% | US$501.788 | - | 28.714.064 TKP |
| 1486 |  The ChampCoin TCC | US$0,002830 | 4,64% | -15,20% | US$497.413 | US$94.552,50 | 175.749.859 TCC |
| 1487 |  RMPL RMPL | US$0,7482 | 1,56% | -30,00% | US$496.303 | US$14.196,86 | 663.330 RMPL |
| 1488 |  Cosmo Coin COSM | US$0,0007374 | 3,59% | -26,03% | US$494.636 | US$1.509,37 | 670.780.889 COSM |
| 1489 |  Tornado TCORE | US$82,44 | -2,86% | -65,48% | US$494.615 | US$983.084 | 6.000 TCORE |
| 1490 |  Peerplays PPY | US$0,1098 | -1,94% | -0,64% | US$494.396 | - | 4.501.541 PPY |
| 1491 |  Rapids RPD | US$0,00003533 | -4,51% | -55,54% | US$492.401 | US$2.358,35 | 13.937.571.364 RPD |
| 1492 |  Orbitcoin ORB | US$0,1528 | -4,65% | -0,31% | US$492.120 | - | 3.220.616 ORB |
| 1493 |  ExclusiveCoin EXCL | US$0,08402 | -10,57% | -4,31% | US$491.682 | US$1.630,78 | 5.851.627 EXCL |
| 1494 |  Pylon Network PYLNT | US$0,8447 | 79,68% | -1,67% | US$491.596 | US$393,90 | 582.010 PYLNT |
| 1495 |  iDealCash DEAL | US$0,0003388 | -4,65% | -0,31% | US$490.125 | - | 1.446.608.662 DEAL |
| 1496 |  Tourist Token TOTO | US$0,00008969 | 1,00% | 2,00% | US$487.323 | - | 5.433.323.630 TOTO |
| 1497 |  PIXEL PXL | US$0,01307 | 1,70% | -0,65% | US$485.860 | US$610.565 | 37.187.753 PXL |
| 1498 |  ZOM ZOM | US$0,01042 | -4,27% | -5,50% | US$483.192 | - | 46.368.339 ZOM |
| 1499 |  CoinDeal Token CDL | US$0,01023 | 37,13% | 56,75% | US$479.317 | US$1.402,97 | 46.842.401 CDL |
| 1500 |  WeTrust TRST | US$0,005208 | -4,59% | 16,80% | US$479.858 | US$9,70 | 92.147.500 TRST |
Tabel di atas menampilkan halaman 30 dari total 82 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.