Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Parkgene GENE | US$0,0009000 | 12,22% | -67,86% | US$265.285 | US$14,00 | 294.760.863 GENE |
| 1652 |  NFTLootBox LOOT | US$11,85 | -2,06% | 21,16% | US$267.762 | US$431.629 | 22.599 LOOT |
| 1653 |  Hush HUSH | US$0,02562 | -10,50% | -31,40% | US$267.159 | US$19.659,87 | 10.427.077 HUSH |
| 1654 |  PENG PENG | US$0,00003388 | -4,80% | -0,31% | US$264.212 | - | 7.798.242.117 PENG |
| 1655 |  Webflix Token WFX | US$0,00007403 | 1,36% | -0,17% | US$262.342 | US$18,65 | 3.543.506.493 WFX |
| 1656 |  CaixaPay CXP | US$0,003283 | -2,93% | 13,08% | US$259.035 | - | 78.905.322 CXP |
| 1657 |  Simple Software Solutions SSS | US$0,1006 | 813,54% | -43,68% | US$259.167 | US$1.833,86 | 2.575.539 SSS |
| 1658 |  Arbidex ABX | US$0,01284 | -0,67% | -15,42% | US$261.314 | US$27.008,58 | 20.354.622 ABX |
| 1659 |  Bitblocks BBK | US$0,001016 | -0,50% | -25,24% | US$258.479 | US$13.595,34 | 254.301.138 BBK |
| 1660 |  IONChain IONC | US$0,002110 | -11,94% | -30,49% | US$255.737 | US$2.488,14 | 121.180.605 IONC |
| 1661 |  OIN Finance OIN | US$0,06130 | 7,41% | -20,81% | US$253.627 | US$227.732 | 4.137.460 OIN |
| 1662 |  Jetcoin JET | US$0,02605 | -4,84% | -12,45% | US$254.427 | US$744.638 | 9.768.025 JET |
| 1663 |  Bitstar BITS | US$0,01186 | -4,65% | 39,37% | US$250.746 | - | 21.145.111 BITS |
| 1664 |  Sociall SCL | US$0,01499 | -1,11% | -21,30% | US$250.477 | - | 16.714.020 SCL |
| 1665 |  adToken ADT | US$0,0003155 | -16,04% | -3,27% | US$250.539 | US$1.592,18 | 794.000.000 ADT |
| 1666 |  Synergy SNRG | US$0,05082 | -4,65% | -1,11% | US$248.907 | - | 4.897.672 SNRG |
| 1667 |  Energycoin ENRG | US$0,002033 | 43,03% | 99,11% | US$248.670 | US$0,2148 | 122.325.446 ENRG |
| 1668 |  Membrana MBN | US$0,001281 | -6,62% | -24,04% | US$246.601 | US$45.913,68 | 192.468.059 MBN |
| 1669 |  1Million Token 1MT | US$0,2979 | -4,76% | 9,55% | US$246.455 | - | 827.402 1MT |
| 1670 |  Pyrk PYRK | US$0,01648 | 2,88% | 55,63% | US$245.765 | US$5.480,25 | 14.910.366 PYRK |
| 1671 |  EurocoinToken ECTE | US$0,05590 | -3,04% | -19,37% | US$245.464 | - | 4.390.848 ECTE |
| 1672 |  LunchMoney LMY | US$0,003127 | -4,24% | -5,38% | US$245.216 | US$492,70 | 78.425.431 LMY |
| 1673 |  OracleChain OCT | US$0,008858 | -24,63% | -29,96% | US$265.725 | US$12.259,95 | 30.000.000 OCT |
| 1674 |  CryptoCarbon CCRB | US$0,009830 | -32,53% | -79,07% | US$242.697 | US$1.000,42 | 24.690.718 CCRB |
| 1675 |  Ubricoin UBN | US$0,0001042 | 199,26% | 89,52% | US$243.590 | US$20,53 | 2.337.584.182 UBN |
| 1676 |  Stipend SPD | US$0,02090 | -4,80% | -10,86% | US$240.845 | - | 11.521.178 SPD |
| 1677 |  BBSCoin BBS | US$0,000002358 | -33,76% | -5,41% | US$239.485 | - | 101.578.614.878 BBS |
| 1678 |  Cryptonite XCN | US$0,0003388 | -4,80% | -0,45% | US$240.049 | - | 708.506.520 XCN |
| 1679 |  Master Contract Token MCT | US$0,0004226 | -6,17% | -38,58% | US$239.841 | US$4.931,70 | 567.499.990 MCT |
| 1680 |  wave edu coin WEC | US$0,001683 | -6,89% | 147,53% | US$239.736 | US$523,00 | 142.479.441 WEC |
| 1681 |  HEAT HEAT | US$0,005082 | -52,32% | -72,35% | US$238.683 | - | 46.965.127 HEAT |
| 1682 |  Etherparty FUEL | US$0,0002389 | -11,35% | 5,26% | US$238.913 | US$22.846,05 | 1.000.000.000 FUEL |
| 1683 |  DopeCoin DOPE | US$0,002033 | -4,65% | 49,53% | US$237.530 | - | 116.845.228 DOPE |
| 1684 |  Matrexcoin MAC | US$0,01050 | -64,77% | -75,50% | US$232.921 | US$5,37 | 22.176.440 MAC |
| 1685 |  Memetic / PepeCoin MEME | US$0,007793 | 9,66% | -0,31% | US$232.795 | US$3.436,11 | 29.873.823 MEME |
| 1686 |  Ignition IC | US$0,1694 | -4,80% | 210,91% | US$232.776 | US$22,23 | 1.374.084 IC |
| 1687 |  MorCrypto Coin MOR | US$0,01101 | -4,55% | -1,71% | US$232.609 | - | 21.126.669 MOR |
| 1688 |  GoldMint MNTP | US$0,1202 | -11,46% | -26,36% | US$230.088 | US$909,77 | 1.914.997 MNTP |
| 1689 |  Nerva XNV | US$0,01355 | -36,43% | 13,93% | US$230.631 | US$478,50 | 17.017.723 XNV |
| 1690 |  Waletoken WTN | US$0,00001147 | -4,18% | -5,61% | US$228.464 | - | 19.918.713.667 WTN |
| 1691 |  x42 Protocol X42 | US$0,01186 | 7,75% | -15,11% | US$227.982 | US$25.659,79 | 19.218.060 X42 |
| 1692 |  FortKnoxster FKX | US$0,001523 | -7,54% | -20,82% | US$227.104 | US$946,05 | 149.077.343 FKX |
| 1693 |  IGToken IG | US$0,00005171 | -2,47% | -4,62% | US$225.812 | US$12.728,27 | 4.367.046.088 IG |
| 1694 |  Lunyr LUN | US$0,09791 | -12,39% | -5,24% | US$224.986 | US$51.305,68 | 2.297.853 LUN |
| 1695 |  Primalbase Token PBT | US$180,58 | -49,23% | -47,65% | US$225.731 | US$82,73 | 1.250 PBT |
| 1696 |  Playkey PKT | US$0,01488 | -2,72% | 14,90% | US$224.136 | US$56.803,48 | 15.061.944 PKT |
| 1697 |  FedoraCoin TIPS | US$0,000001042 | -4,24% | -5,24% | US$221.198 | US$54,84 | 212.269.865.434 TIPS |
| 1698 |  Devery EVE | US$0,003515 | -4,45% | -0,33% | US$221.179 | US$5.027,17 | 62.917.117 EVE |
| 1699 |  Decentralized Machine Learning DML | US$0,0008055 | -4,21% | -3,76% | US$219.854 | US$2.446,15 | 272.937.007 DML |
| 1700 |  Scorum Coins SCR | US$0,007326 | -5,48% | -15,47% | US$214.410 | US$2.760,39 | 29.265.075 SCR |
Tabel di atas menampilkan halaman 34 dari total 82 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.