Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SHAKE SHAKE | US$267,02 | -3,92% | -32,26% | US$150.599 | US$30.460,07 | 564 SHAKE |
| 1802 |  Graft GRFT | US$0,0002541 | -4,65% | -25,24% | US$150.300 | - | 591.481.833 GRFT |
| 1803 |  imbrex REX | US$0,01730 | -25,44% | -26,42% | US$149.794 | US$236,28 | 8.660.756 REX |
| 1804 |  MyBit MYB | US$0,0009506 | -8,27% | -33,35% | US$149.423 | US$11,05 | 157.187.027 MYB |
| 1805 |  Energo TSL | US$0,0002507 | -5,79% | 8,38% | US$151.042 | US$16.260,61 | 602.378.920 TSL |
| 1806 |  PoSW Coin POSW | US$0,003388 | -4,80% | -0,45% | US$149.415 | - | 44.100.000 POSW |
| 1807 |  Commercium CMM | US$0,003369 | -13,80% | -0,87% | US$149.239 | US$279,99 | 44.297.172 CMM |
| 1808 |  Swap XWP | US$0,01220 | -10,87% | -12,17% | US$148.725 | US$385,45 | 12.193.467 XWP |
| 1809 |  FirstCoin FRST | US$0,004743 | -4,65% | 7,21% | US$148.028 | - | 31.207.528 FRST |
| 1810 |  Mining Core Coin MCC | US$0,004269 | 13,68% | -49,85% | US$147.104 | US$72.284,78 | 34.458.624 MCC |
| 1811 |  KAASO KAASO | US$0,001246 | -4,70% | 529,31% | US$146.492 | - | 117.599.999 KAASO |
| 1812 |  Donu DONU | US$0,02880 | -4,65% | -25,67% | US$146.036 | - | 5.070.895 DONU |
| 1813 |  BillionHappiness BHC | US$5,33 | -6,84% | -48,38% | US$145.635 | US$6.975,77 | 27.331 BHC |
| 1814 |  BitCoen BEN | US$0,02067 | -6,34% | -77,89% | US$144.672 | US$1.349,50 | 7.000.000 BEN |
| 1815 |  MesChain MES | US$0,0001878 | 5,68% | -37,35% | US$144.141 | US$3.737,90 | 767.672.602 MES |
| 1816 |  ParallelCoin DUO | US$0,4550 | -4,76% | -0,27% | US$143.185 | - | 314.719 DUO |
| 1817 |  Feellike FLL | US$0,08004 | -0,01% | -0,17% | US$142.904 | US$28,49 | 1.785.468 FLL |
| 1818 |  CommunityGeneration CGEN | US$0,0003389 | -4,61% | -0,41% | US$142.219 | US$0,0006768 | 419.588.244 CGEN |
| 1819 |  GoNetwork GOT | US$0,001975 | 0,95% | 11,61% | US$142.213 | US$18.906,41 | 71.994.620 GOT |
| 1820 |  Kobocoin KOBO | US$0,005760 | -4,65% | -0,31% | US$142.268 | - | 24.700.248 KOBO |
| 1821 |  Skychain SKCH | US$0,01897 | -4,65% | -0,45% | US$142.021 | - | 7.485.311 SKCH |
| 1822 |  PYRO Network PYRO | US$0,0001746 | 1,00% | 429,28% | US$141.523 | - | 810.482.802 PYRO |
| 1823 |  Artis Turba ARTIS | US$0,004835 | -2,65% | 9,53% | US$140.852 | - | 29.130.008 ARTIS |
| 1824 |  Netrum NTR | US$0,06522 | -4,31% | -12,21% | US$139.560 | - | 2.139.819 NTR |
| 1825 |  Cobinhood COB | US$0,0003388 | -4,80% | -0,45% | US$139.251 | US$21.857,51 | 410.999.847 COB |
| 1826 |  Bitgesell BGL | US$0,01751 | -3,40% | 1,00% | US$138.313 | US$26.290,33 | 7.900.988 BGL |
| 1827 |  RealChain RCT | US$0,0002709 | -37,75% | 11,99% | US$138.304 | US$5.077,25 | 510.466.973 RCT |
| 1828 |  Datawallet DXT | US$0,0003543 | 12,28% | -71,28% | US$138.256 | US$688,19 | 390.222.225 DXT |
| 1829 |  SalmonSwap SAL | US$0,1381 | -2,85% | 30,83% | US$138.130 | US$1.985,46 | 1.000.000 SAL |
| 1830 |  Cryptojacks CJ | US$0,0003388 | -4,65% | -0,45% | US$137.749 | - | 406.568.581 CJ |
| 1831 |  InvestDigital IDT | US$0,001657 | -3,03% | 7,73% | US$137.988 | US$123.063 | 83.292.801 IDT |
| 1832 |  Seal Finance SEAL | US$39,17 | -4,27% | -5,50% | US$136.546 | - | 3.486 SEAL |
| 1833 |  vSlice VSL | US$0,004067 | -4,61% | 298,38% | US$135.812 | - | 33.390.496 VSL |
| 1834 |  PLAAS FARMERS TOKEN PLAAS | US$0,005002 | -4,24% | 29,95% | US$135.546 | - | 27.100.931 PLAAS |
| 1835 |  Qbao QBT | US$0,002010 | -1,88% | -1,34% | US$131.370 | US$24.769,49 | 65.351.403 QBT |
| 1836 |  Metric METRIC | US$0,2674 | -4,27% | -1,83% | US$130.822 | - | 489.171 METRIC |
| 1837 |  RigoBlock GRG | US$0,2603 | -52,13% | -70,09% | US$129.365 | - | 496.960 GRG |
| 1838 |  Bitnation XPAT | US$0,000004168 | -61,69% | 12,32% | US$129.265 | US$223,23 | 31.011.995.338 XPAT |
| 1839 |  PopularCoin POP | US$0,00003126 | -4,24% | -6,38% | US$129.394 | US$0,2611 | 4.139.061.731 POP |
| 1840 |  Centric Cash CNS | US$0,0001556 | 1,88% | -13,07% | US$129.509 | US$102.868 | 832.340.658 CNS |
| 1841 |  Bolivarcoin BOLI | US$0,008504 | -4,80% | -7,79% | US$128.899 | US$59,24 | 15.157.291 BOLI |
| 1842 |  Blockpass PASS | US$0,0007665 | -14,04% | 13,34% | US$128.173 | US$21,30 | 167.223.762 PASS |
| 1843 |  TrueDeck TDP | US$0,004127 | -2,01% | -29,33% | US$126.757 | US$8.215,93 | 30.717.516 TDP |
| 1844 |  Eroscoin ERO | US$0,0006776 | -4,80% | -0,31% | US$126.541 | - | 186.744.000 ERO |
| 1845 |  EtherInc ETI | US$0,0003949 | -4,61% | -0,41% | US$125.757 | - | 318.472.252 ETI |
| 1846 |  Bitcoin Free Cash BFC | US$0,04872 | -2,61% | -6,15% | US$127.086 | US$5.580,81 | 2.608.350 BFC |
| 1847 |  Sparkle Loyalty SPRKL | US$0,01257 | -9,61% | -35,21% | US$129.117 | US$1.003,56 | 10.272.566 SPRKL |
| 1848 |  Neutron NTRN | US$0,003186 | -12,23% | -26,76% | US$124.646 | US$104,24 | 39.121.694 NTRN |
| 1849 |  BZEdge BZE | US$0,00004168 | 27,69% | 26,35% | US$124.845 | US$509,29 | 2.995.148.750 BZE |
| 1850 |  Zilla ZLA | US$0,002070 | 5,54% | -14,21% | US$124.208 | US$31.689,68 | 60.000.000 ZLA |
Tabel di atas menampilkan halaman 37 dari total 82 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.