Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bezop BEZ | US$0,003908 | -2,12% | 9,25% | US$217.600 | US$305,13 | 55.685.931 BEZ |
| 1702 |  Yocoin YOC | US$0,0005853 | 56,88% | 15,35% | US$216.360 | US$2.154,90 | 369.659.255 YOC |
| 1703 |  ION ION | US$0,01592 | 12,04% | -0,45% | US$216.433 | US$0,06306 | 13.591.610 ION |
| 1704 |  Suretly SUR | US$0,9075 | 158,56% | 136,42% | US$213.521 | US$6.237,87 | 235.290 SUR |
| 1705 |  DEEX DEEX | US$0,007118 | 299,99% | 161,43% | US$402.366 | US$160,75 | 56.528.700 DEEX |
| 1706 |  BidiPass BDP | US$0,0005674 | -10,52% | -50,93% | US$215.256 | US$23.709,07 | 379.358.474 BDP |
| 1707 |  Unification FUND | US$0,006088 | -1,54% | -25,66% | US$209.712 | US$9.961,19 | 34.447.402 FUND |
| 1708 |  Agora VOTE | US$0,005616 | -0,70% | 12,15% | US$210.986 | - | 37.567.045 VOTE |
| 1709 |  GoByte GBX | US$0,02293 | 3,19% | 31,50% | US$209.515 | US$5.180,81 | 9.136.320 GBX |
| 1710 |  Fera FERA | US$0,001122 | -6,21% | -19,72% | US$208.568 | US$9.940,73 | 185.933.016 FERA |
| 1711 |  MAX Exchange Token MAX | US$0,1158 | -0,15% | 3,02% | US$208.279 | US$18.842,65 | 1.798.551 MAX |
| 1712 |  JustBet WINR | US$0,0002161 | 2,83% | 28,98% | US$207.814 | US$22.732,35 | 961.692.175 WINR |
| 1713 |  Ellaism ELLA | US$0,005082 | -4,65% | -51,76% | US$206.689 | US$44,10 | 40.669.644 ELLA |
| 1714 |  ROAD ROAD | US$0,002586 | -4,01% | 16,08% | US$205.046 | US$116.877 | 79.300.570 ROAD |
| 1715 |  Fire Lotto FLOT | US$0,008251 | -15,84% | -8,39% | US$226.760 | US$322,15 | 27.481.717 FLOT |
| 1716 |  Gatherer GTHR | US$0,01649 | -4,84% | -1,34% | US$206.148 | - | 12.499.993 GTHR |
| 1717 |  Trinity Network Credit TNC | US$0,0006167 | -6,91% | -11,05% | US$205.559 | US$35.433,10 | 333.333.333 TNC |
| 1718 |  TrustDAO TRUST | US$0,01128 | -4,27% | -35,63% | US$204.383 | - | 18.123.679 TRUST |
| 1719 |  pEOS PEOS | US$0,0002399 | 1,67% | -54,57% | US$198.731 | US$1.995,92 | 828.353.669 PEOS |
| 1720 |  Actinium ACM | US$0,007596 | 25,82% | -4,68% | US$209.787 | US$290.866 | 27.619.200 ACM |
| 1721 |  Gems GEM | US$0,0001702 | -5,88% | -2,08% | US$203.997 | US$16.082,96 | 1.198.291.896 GEM |
| 1722 |  XcelToken Plus XLAB | US$0,000009454 | -16,82% | 102,88% | US$203.269 | US$236,48 | 21.499.840.241 XLAB |
| 1723 |  QUINADS QUIN | US$0,00001527 | -4,24% | -5,39% | US$202.964 | - | 13.294.999.111 QUIN |
| 1724 |  EXMR FDN EXMR | US$0,03201 | -62,23% | -53,67% | US$202.020 | US$134,23 | 6.310.751 EXMR |
| 1725 |  BitDegree BDG | US$0,0005258 | -23,26% | 0,35% | US$202.200 | US$50,52 | 384.560.931 BDG |
| 1726 |  Utrum OOT | US$0,003116 | -4,24% | -4,60% | US$201.901 | US$40,81 | 64.800.139 OOT |
| 1727 |  NANJCOIN NANJ | US$0,00001042 | -4,24% | -5,24% | US$201.762 | US$4,03 | 19.361.889.557 NANJ |
| 1728 |  Leadcoin LDC | US$0,0002564 | -1,44% | -12,78% | US$201.131 | - | 784.399.592 LDC |
| 1729 |  Trollcoin TROLL | US$0,0003388 | -4,65% | -0,45% | US$200.850 | - | 592.810.145 TROLL |
| 1730 |  AAX Token AAB | US$0,05713 | -9,52% | 23,92% | US$199.944 | US$1.341.513 | 3.500.005 AAB |
| 1731 |  MotaCoin MOTA | US$0,006075 | -5,01% | -10,74% | US$199.027 | US$812,71 | 32.759.735 MOTA |
| 1732 |  Ether Zero ETZ | US$0,001106 | 3,03% | -1,65% | US$196.652 | US$15.023,83 | 177.795.564 ETZ |
| 1733 |  HashCoin HSC | US$0,00001527 | -9,45% | -18,87% | US$196.486 | US$20.883,25 | 12.863.911.326 HSC |
| 1734 |  Indorse Token IND | US$0,005210 | -48,38% | -49,96% | US$195.284 | US$352,92 | 37.480.419 IND |
| 1735 |  AtromG8 AG8 | US$0,01511 | 4,13% | 0,29% | US$191.680 | US$54.153,47 | 12.688.094 AG8 |
| 1736 |  BlueCoin BLU | US$0,0003388 | -4,65% | -0,31% | US$194.708 | - | 574.683.675 BLU |
| 1737 |  Switch ESH | US$0,01598 | -5,02% | -12,87% | US$193.614 | US$75.736,29 | 12.113.793 ESH |
| 1738 |  Bitether BTR | US$0,003388 | -4,65% | -0,31% | US$192.225 | - | 56.735.293 BTR |
| 1739 |  Opus OPT | US$0,001372 | -14,18% | 39,22% | US$192.216 | US$7,65 | 140.080.549 OPT |
| 1740 |  StarDEX XSTAR | US$0,03280 | 3,43% | -41,40% | US$190.685 | US$4.450,00 | 5.813.904 XSTAR |
| 1741 |  Scrypta LYRA | US$0,01213 | -22,07% | -35,79% | US$190.031 | - | 15.661.216 LYRA |
| 1742 |  Cubiex CBIX | US$0,002610 | 0,83% | -10,58% | US$190.117 | US$196,32 | 72.848.997 CBIX |
| 1743 |  MidasProtocol MAS | US$0,0009615 | -6,87% | -2,42% | US$188.019 | US$5.599,05 | 195.540.521 MAS |
| 1744 |  FintruX Network FTX | US$0,001996 | -42,71% | -43,07% | US$189.581 | US$10,11 | 95.000.000 FTX |
| 1745 |  Proton Token PTT | US$0,00002211 | 13,91% | -6,91% | US$185.386 | US$210.187 | 8.384.596.000 PTT |
| 1746 |  Zippie ZIPT | US$0,0006891 | -1,44% | -13,26% | US$186.895 | - | 271.196.892 ZIPT |
| 1747 |  CoinFi COFI | US$0,0008639 | 18,79% | -14,64% | US$185.219 | US$40.125,52 | 214.403.034 COFI |
| 1748 |  Zloadr ZDR | US$0,03419 | -70,14% | 0,00% | US$185.528 | US$440.664 | 5.425.706 ZDR |
| 1749 |  YMPL YMPL | US$0,6932 | -4,27% | -50,95% | US$184.576 | - | 266.281 YMPL |
| 1750 |  MalwareChain MALW | US$0,03528 | -2,78% | -6,05% | US$185.217 | US$583,24 | 5.250.170 MALW |
Tabel di atas menampilkan halaman 35 dari total 82 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.