Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Noir NOR | US$0,006099 | -4,78% | -5,69% | US$124.491 | US$191,21 | 20.413.223 NOR |
| 1852 |  Arepacoin AREPA | US$0,007145 | -55,02% | 325,12% | US$122.417 | US$10,02 | 17.133.431 AREPA |
| 1853 |  AquariusCoin ARCO | US$0,03795 | -4,80% | 3,38% | US$123.276 | - | 3.248.660 ARCO |
| 1854 |  SteepCoin STEEP | US$0,0006776 | 171,69% | -0,31% | US$122.991 | US$37,97 | 181.505.253 STEEP |
| 1855 |  Swing SWING | US$0,02406 | -4,65% | -31,28% | US$122.356 | - | 5.086.420 SWING |
| 1856 |  CryptoBonusMiles CBM | US$0,00002428 | 12,95% | 57,85% | US$121.392 | US$1.896,42 | 4.999.998.301 CBM |
| 1857 |  Bitcloud BTDX | US$0,003389 | -4,77% | -9,34% | US$120.295 | US$2,77 | 35.490.738 BTDX |
| 1858 |  Worldcore WRC | US$0,0006776 | -4,65% | -0,45% | US$120.686 | US$0,6779 | 178.103.291 WRC |
| 1859 |  Swarm City SWT | US$0,01404 | -5,85% | -21,62% | US$119.831 | US$1.963,34 | 8.536.073 SWT |
| 1860 |  BitCash BITC | US$0,005174 | -28,85% | -36,92% | US$114.860 | US$81.090,23 | 22.198.153 BITC |
| 1861 |  EthereumX ETX | US$0,001358 | 10,61% | 203,10% | US$118.480 | - | 87.225.579 ETX |
| 1862 |  Advanced Technology Coin ARC | US$0,004066 | 128,47% | -8,10% | US$117.431 | - | 28.883.193 ARC |
| 1863 |  TerraCredit CREDIT | US$0,001225 | 1,18% | 0,03% | US$116.438 | US$62.817,15 | 95.083.315 CREDIT |
| 1864 |  PolypuX PUX | US$0,002888 | -0,70% | 4,75% | US$115.519 | US$873,71 | 40.000.000 PUX |
| 1865 |  Zuflo Coin ZFL | US$0,001764 | 19,91% | -22,11% | US$114.548 | US$16.843,90 | 64.944.573 ZFL |
| 1866 |  Storiqa STQ | US$0,00001042 | -4,24% | -52,70% | US$113.802 | US$10,43 | 10.920.877.605 STQ |
| 1867 |  Vanilla Network VNLA | US$0,1890 | -10,22% | -5,93% | US$110.418 | US$2.242,39 | 584.325 VNLA |
| 1868 |  Netkoin NTK | US$0,00002372 | -16,57% | -28,11% | US$110.049 | US$0,2368 | 4.640.173.916 NTK |
| 1869 |  AiLink Token ALI | US$0,00002105 | -10,44% | -25,35% | US$109.122 | US$2.115,27 | 5.184.020.527 ALI |
| 1870 |  TCASH TCASH | US$0,002991 | -4,24% | -31,20% | US$105.273 | US$2.536,56 | 35.200.000 TCASH |
| 1871 |  GoldFund GFUN | US$0,0007037 | -7,62% | -19,42% | US$108.431 | - | 154.093.551 GFUN |
| 1872 |  BetterBetting BETR | US$0,0003802 | -1,44% | -38,45% | US$108.410 | - | 285.140.472 BETR |
| 1873 |  Aeron ARNX | US$0,005399 | 89,73% | 22,49% | US$107.977 | US$83.332,58 | 20.000.000 ARNX |
| 1874 |  Baguette Token BGTT | US$0,009301 | -0,12% | 154,86% | US$107.990 | US$1,31 | 11.609.998 BGTT |
| 1875 |  Opal OPAL | US$0,007115 | -4,65% | -0,31% | US$107.838 | - | 15.156.364 OPAL |
| 1876 |  Neuromorphic.io NMP | US$0,03067 | 73,18% | 146,82% | US$107.343 | US$4.308,75 | 3.500.000 NMP |
| 1877 |  MESEFA SEFA | US$0,2471 | -3,15% | -11,62% | US$106.422 | US$13.452,94 | 430.655 SEFA |
| 1878 |  Maecenas ART | US$0,001532 | -4,20% | -2,62% | US$105.508 | US$9,23 | 68.879.107 ART |
| 1879 |  Blur BLUR | US$0,01626 | 8,97% | 1,81% | US$103.370 | US$26.934,04 | 6.356.193 BLUR |
| 1880 |  Litecoin Plus LCP | US$0,03659 | -5,52% | -23,10% | US$100.712 | US$3,78 | 2.752.341 LCP |
| 1881 |  Bitzeny ZNY | US$0,001355 | -4,80% | -20,36% | US$102.476 | US$1,50 | 75.614.500 ZNY |
| 1882 |  Universe UNI | US$0,001152 | -7,52% | -4,65% | US$101.315 | US$1,69 | 87.950.456 UNI |
| 1883 |  Bitradio BRO | US$0,01050 | -1,63% | -22,05% | US$100.394 | US$26,98 | 9.558.520 BRO |
| 1884 |  Insula ISLA | US$0,1566 | -4,06% | -13,23% | US$99.019 | US$11,85 | 632.349 ISLA |
| 1885 |  FLUX FLUX | US$0,4260 | -15,65% | -20,97% | US$98.005 | US$12.237,65 | 230.061 FLUX |
| 1886 |  DABANKING DAB | US$0,01579 | -20,23% | -14,79% | US$80.825 | US$588,41 | 5.118.932 DAB |
| 1887 |  Scanetchain SWC | US$0,0001152 | -4,65% | -38,38% | US$96.707 | US$8,17 | 839.506.297 SWC |
| 1888 |  Mainstream For The Underground MFTU | US$0,00008860 | 4,44% | -12,24% | US$95.261 | - | 1.075.139.615 MFTU |
| 1889 |  Bitcoin Token BTCT | US$0,007780 | 18,44% | -8,22% | US$95.145 | US$47,49 | 12.229.031 BTCT |
| 1890 |  eBoost EBST | US$0,0009519 | -37,92% | -46,95% | US$95.181 | US$25,22 | 99.990.002 EBST |
| 1891 |  BTC Lite BTCL | US$0,005082 | -49,00% | 35,94% | US$95.036 | US$62,77 | 18.700.000 BTCL |
| 1892 |  PEPS Coin PEPS | US$0,002221 | 24,13% | -34,66% | US$91.824 | US$174,33 | 41.349.694 PEPS |
| 1893 |  Phoneum PHT | US$0,0001120 | 11,89% | -14,92% | US$93.259 | US$1.218,96 | 833.022.512 PHT |
| 1894 |  ITO Utility Token IUT | US$0,001016 | -4,65% | -72,85% | US$93.270 | US$0,2159 | 91.762.526 IUT |
| 1895 |  Giant GIC | US$0,01146 | 13,53% | -42,68% | US$101.803 | US$9.370,05 | 8.886.119 GIC |
| 1896 |  TagCoin TAG | US$0,01423 | -4,65% | -19,48% | US$91.554 | - | 6.433.866 TAG |
| 1897 |  Ouroboros OURO | US$0,002900 | 11,54% | 0,00% | US$90.761 | US$628,49 | 31.296.749 OURO |
| 1898 |  MedicCoin MEDIC | US$0,0003022 | 40,76% | 96,27% | US$90.152 | US$809,78 | 298.349.398 MEDIC |
| 1899 |  ETHplode ETHPLO | US$0,002022 | -4,24% | -24,04% | US$88.285 | US$210,41 | 43.671.030 ETHPLO |
| 1900 |  Netko NETKO | US$0,007521 | 14,43% | -15,57% | US$88.158 | - | 11.721.465 NETKO |
Tabel di atas menampilkan halaman 38 dari total 82 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.