Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.264 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 12/01/2021

Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
2051Civitas Civitas CIVUS$0,004745-39,40%-62,27%US$37.491US$32,837.900.779 CIV
2052ImageCash ImageCash IMGCUS$0,00709142,59%22,70%US$35.832US$57.137,335.053.126 IMGC
2053Hyper Speed Network Hyper Speed Network HSNUS$0,0003003-4,42%28,90%US$36.933US$144,04122.987.866 HSN
2054Global Currency Reserve Global Currency Reserve GCRUS$0,0003389-4,61%-50,14%US$36.272-107.013.163 GCR
2055ICOBID ICOBID ICOBUS$0,0003388-4,80%-0,31%US$36.269-107.048.455 ICOB
2056UNICORN Token UNICORN Token UNIUS$0,0003388-4,80%10,76%US$36.223US$20,36106.912.509 UNI
2057SuperCoin SuperCoin SUPERUS$0,00067790,00%-33,60%US$35.957US$0,159453.042.057 SUPER
2058Digital Money Bits Digital Money Bits DMBUS$0,0003388-4,65%-0,45%US$35.973-106.173.958 DMB
2059Plus-Coin Plus-Coin NPLCUS$0,000076228,34%34,10%US$35.819US$13,77469.946.471 NPLC
2060ArbitrageCT ArbitrageCT ARCTUS$0,0003389-4,61%-0,41%US$35.473-104.655.777 ARCT
2061Profile Utility Token Profile Utility Token PUTUS$0,0007760-57,72%-67,21%US$35.147US$1,9645.289.804 PUT
2062Atheios Atheios ATHUS$0,00101642,79%198,66%US$35.078US$4,3234.510.937 ATH
2063UltraNote Infinity UltraNote Infinity XUNIUS$0,0001701-4,80%-0,39%US$34.888-205.141.436 XUNI
2064Trexcoin Trexcoin TREXUS$0,00003389-4,77%606,94%US$34.127US$0,012521.006.849.553 TREX
2065Italo Italo XTAUS$0,001355-4,65%-7,64%US$34.087US$668,2125.152.032 XTA
2066RPICoin RPICoin RPIUS$0,00003388-4,65%-0,31%US$34.006US$985,721.003.679.789 RPI
2067Adzcoin Adzcoin ADZUS$0,0006779-4,61%-50,20%US$33.778-49.827.043 ADZ
2068Theresa May Coin Theresa May Coin MAYUS$0,0003388-4,65%-0,31%US$33.887-100.018.000 MAY
2069Joint Ventures Joint Ventures JOINTUS$0,001418-3,50%3,12%US$31.538US$5.439,3522.248.085 JOINT
2070Eternity Eternity ENTUS$0,003727-4,65%-15,65%US$33.824-9.075.654 ENT
2071Kush Finance Kush Finance KSEEDUS$0,1231-24,55%-24,55%US$33.057US$248,96268.581 KSEED
2072Gossip Coin Gossip Coin GOSSUS$0,00101642,79%-0,31%US$33.013US$16,4432.479.221 GOSS
2073Helex Helex HLXUS$0,4635-1,22%-1,60%US$32.516US$3.893,7970.160 HLX
2074DraftCoin DraftCoin DFTUS$0,003388-4,65%-0,31%US$29.530-8.715.912 DFT
2075Bitcoin Adult Bitcoin Adult BTADUS$0,0006776-52,40%-33,55%US$32.468US$1,5947.914.404 BTAD
2076HashNet BitEco HashNet BitEco HNBUS$0,00109131,95%31,73%US$32.323-29.640.456 HNB
2077CryptoAds Marketplace CryptoAds Marketplace CRADUS$0,0022450,74%-87,29%US$32.030US$14.617,7814.265.943 CRAD
2078Digiwage Digiwage WAGEUS$0,0006776-4,65%-0,31%US$31.890US$14,7547.062.308 WAGE
2079XGOX XGOX XGOXUS$0,000013211,18%-1,85%US$31.426US$24,752.379.530.425 XGOX
2080CryptoFlow CryptoFlow CFLUS$0,0003388-4,65%-0,45%US$31.179-92.026.159 CFL
2081INMAX INMAX INXUS$0,01211-3,03%-7,22%US$31.095-2.568.188 INX
2082DOGEFI DOGEFI DOGEFIUS$0,03100-4,30%2,31%US$31.003US$93,311.000.000 DOGEFI
2083Bitcoin Interest Bitcoin Interest BCIUS$0,001694-4,80%-44,69%US$31.047US$1,2718.326.892 BCI
2084EvenCoin EvenCoin EVNUS$0,0009852-6,04%-47,75%US$30.787US$51.651,8331.247.621 EVN
2085Eva Cash Eva Cash EVCUS$0,03408-4,24%-5,24%US$30.668-900.000 EVC
2086Mchain Mchain MARUS$0,000592027,04%120,62%US$30.541US$20,9551.588.200 MAR
2087S.Finance S.Finance SFGUS$0,3493-3,37%0,31%US$29.654US$1.474.67184.903 SFG
2088Toast.finance Toast.finance HOUSEUS$1,50-4,27%-5,52%US$29.980-20.000 HOUSE
2089Zurcoin Zurcoin ZURUS$0,0003388-4,65%-0,45%US$29.698-87.653.034 ZUR
2090Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATPUS$0,000002430-36,18%2,13%US$28.727US$10,0111.820.620.222 DATP
2091Ultragate Ultragate ULGUS$0,002789-12,80%-41,39%US$28.573US$24,3310.246.050 ULG
2092Newton Coin Project Newton Coin Project NCPUS$0,000270787,11%-18,00%US$28.389US$2,23104.880.960 NCP
2093Rubies Rubies RBIESUS$0,002710-4,80%-38,65%US$28.230-10.415.252 RBIES
2094BDCC Bitica COIN BDCC Bitica COIN BDCCUS$1,06-3,08%-57,25%US$27.945US$2.028.80926.318 BDCC
2095Amino Network Amino Network AMIOUS$0,00055031,84%3,59%US$27.604US$2.274,0350.165.287 AMIO
2096Jade Currency Jade Currency JADEUS$0,0003388-4,65%-0,31%US$27.511US$0,361381.200.000 JADE
2097CPUchain CPUchain CPUUS$0,0006776-4,65%-60,13%US$26.977US$372,5739.812.150 CPU
2098Xuez Xuez XUEZUS$0,00677646,70%-52,59%US$26.880US$41.880,453.966.815 XUEZ
2099Ethereum Gold Project Ethereum Gold Project ETGPUS$0,000004525-36,32%-41,21%US$26.807US$1,685.923.698.545 ETGP
2100Grimm Grimm GRIMMUS$0,0004426-4,77%10,17%US$26.776US$315,5560.501.300 GRIMM

Tabel di atas menampilkan halaman 42 dari total 82 halaman. Menampilkan hasil dari 2051 sampai 2100.

42/82

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/01/2021 - Halaman 42 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan