Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Spectiv SIG | US$0,0001206 | -4,91% | 49,74% | US$26.653 | US$1,87 | 220.972.801 SIG |
| 2102 |  Coin2.1 C2 | US$0,0003388 | -4,65% | -0,31% | US$26.510 | - | 78.245.975 C2 |
| 2103 |  GoldBlocks GB | US$0,001695 | -4,61% | -0,27% | US$26.377 | - | 15.563.873 GB |
| 2104 |  Centurion CNT | US$0,0003388 | -4,80% | -0,31% | US$26.313 | - | 77.663.826 CNT |
| 2105 |  Knekted KNT | US$0,00003002 | 16,02% | 14,04% | US$26.299 | US$0,2522 | 876.135.388 KNT |
| 2106 |  BlockMesh BMH | US$0,00009521 | 0,94% | -28,18% | US$25.995 | US$484,32 | 273.039.971 BMH |
| 2107 |  Save Environment Token SET | US$0,02708 | -4,63% | -0,70% | US$26.024 | - | 960.882 SET |
| 2108 |  Cream CRM | US$0,0005751 | 1,16% | -46,90% | US$25.944 | US$3,20 | 45.108.749 CRM |
| 2109 |  Blakecoin BLC | US$0,0009059 | -15,15% | -11,27% | US$25.894 | - | 28.582.483 BLC |
| 2110 |  PRiVCY PRIV | US$0,001540 | -7,13% | -24,60% | US$25.419 | US$67,44 | 16.508.939 PRIV |
| 2111 |  Aeryus AER | US$0,002066 | -4,69% | -16,41% | US$25.392 | - | 12.292.955 AER |
| 2112 |  Fireball FIRE | US$1,25 | -4,26% | -58,70% | US$25.155 | - | 20.139 FIRE |
| 2113 |  X-Coin XCO | US$0,002033 | -4,65% | -0,45% | US$25.177 | - | 12.384.976 XCO |
| 2114 |  Payfair PFR | US$0,0006357 | -10,13% | -57,25% | US$25.012 | US$1.345,06 | 39.347.537 PFR |
| 2115 |  Datarius Credit DTRC | US$0,0001561 | -1,44% | -13,26% | US$24.941 | - | 159.756.076 DTRC |
| 2116 |  DNotes NOTE | US$0,0001850 | -4,61% | -0,75% | US$24.988 | - | 135.043.262 NOTE |
| 2117 |  HyperQuant HQT | US$0,0002454 | 11,10% | -22,89% | US$24.540 | US$9,28 | 100.000.000 HQT |
| 2118 |  Kora Network Token KNT | US$0,00007294 | -4,24% | -33,67% | US$24.482 | US$13,84 | 335.625.000 KNT |
| 2119 |  BERNcash BERN | US$0,0003388 | -4,65% | -0,45% | US$24.135 | - | 71.234.301 BERN |
| 2120 |  BoutsPro BOUTS | US$0,0003126 | -7,33% | -61,06% | US$23.952 | US$5.416,31 | 76.615.188 BOUTS |
| 2121 |  ZeusNetwork ZEUS | US$0,0000003388 | -4,65% | -0,45% | US$23.717 | - | 70.000.000.000 ZEUS |
| 2122 |  noob.finance $NOOB | US$1,08 | -4,72% | -11,22% | US$23.601 | US$37,22 | 21.876 $NOOB |
| 2123 |  SiaCashCoin SCC | US$0,000001563 | -4,24% | -43,14% | US$23.647 | US$5,04 | 15.128.602.024 SCC |
| 2124 |  Thore Cash TCH | US$0,0004272 | -6,52% | -19,06% | US$23.522 | US$52.557,71 | 55.056.178 TCH |
| 2125 |  Zayedcoin ZYD | US$0,003727 | -4,80% | -0,45% | US$23.270 | - | 6.243.840 ZYD |
| 2126 |  YENTEN YTN | US$0,0009359 | -46,39% | -37,03% | US$22.789 | US$37,59 | 24.350.077 YTN |
| 2127 |  EagleX EGX | US$0,0006776 | 90,70% | 99,37% | US$22.757 | US$7,84 | 33.583.500 EGX |
| 2128 |  UChain UCN | US$0,00007289 | -3,49% | -27,76% | US$22.255 | US$2.466,85 | 305.346.957 UCN |
| 2129 |  ETHPlus ETHP | US$0,01703 | -4,17% | -14,13% | US$22.282 | US$5.593,08 | 1.308.522 ETHP |
| 2130 |  Citadel CTL | US$0,002033 | -4,80% | -0,31% | US$22.299 | - | 10.969.269 CTL |
| 2131 |  Celeum CLX | US$0,004199 | -50,90% | 946,24% | US$21.532 | - | 5.127.335 CLX |
| 2132 |  LuckySevenToken LST | US$0,0003275 | -8,94% | -8,23% | US$21.483 | - | 65.590.200 LST |
| 2133 |  DOWCOIN DOW | US$0,001792 | -4,24% | -5,24% | US$21.231 | - | 11.845.266 DOW |
| 2134 |  Desire DSR | US$0,002033 | -4,80% | -14,56% | US$20.876 | US$3,39 | 10.269.488 DSR |
| 2135 |  ARAW ARAW | US$0,00001042 | -92,02% | -52,62% | US$20.774 | US$9,70 | 1.993.576.188 ARAW |
| 2136 |  Kemacoin KEMA | US$0,0008474 | -4,61% | -17,01% | US$20.642 | US$41,57 | 24.360.241 KEMA |
| 2137 |  ROIyal Coin ROCO | US$0,01220 | -9,67% | 139,25% | US$20.135 | US$5,96 | 1.650.793 ROCO |
| 2138 |  TRAXIA TM2 | US$0,00006130 | 5,88% | -26,18% | US$20.127 | US$1,78 | 328.320.714 TM2 |
| 2139 |  onLEXpa onLEXpa | US$0,00003388 | -4,65% | 54,05% | US$19.797 | US$0,09086 | 584.319.043 onLEXpa |
| 2140 |  FuzzBalls FUZZ | US$0,004067 | -4,77% | -7,94% | US$19.645 | - | 4.829.945 FUZZ |
| 2141 |  GeyserCoin GSR | US$0,01423 | -14,79% | 1,98% | US$19.699 | US$80,97 | 1.384.300 GSR |
| 2142 |  SmartCoin SMC | US$0,0006776 | -4,65% | -0,31% | US$19.696 | - | 29.066.624 SMC |
| 2143 |  Galilel GALI | US$0,001014 | 42,63% | -0,59% | US$19.693 | US$0,2916 | 19.428.483 GALI |
| 2144 |  SWYFT SWYFTT | US$0,02760 | 2,03% | -15,45% | US$19.511 | US$4.685,36 | 706.940 SWYFTT |
| 2145 |  StarterCoin STAC | US$0,00005582 | -1,44% | -60,73% | US$19.091 | - | 342.007.189 STAC |
| 2146 |  Kalkulus KLKS | US$0,001016 | -4,80% | -0,31% | US$18.643 | US$0,01933 | 18.341.493 KLKS |
| 2147 |  Shivers SHVR | US$0,0003388 | -4,65% | -0,31% | US$18.449 | - | 54.453.298 SHVR |
| 2148 |  Fivebalance FBN | US$0,00002445 | 51,32% | -19,74% | US$18.275 | US$132,46 | 747.390.553 FBN |
| 2149 |  FidexToken FEX | US$0,0000006252 | -99,32% | -43,14% | US$18.256 | US$0,1980 | 29.198.335.553 FEX |
| 2150 |  Ether Kingdoms Token IMP | US$0,002359 | 11,46% | -22,99% | US$18.183 | US$41.394,53 | 7.709.197 IMP |
Tabel di atas menampilkan halaman 43 dari total 82 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.