Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CaluraCoin CLC | US$0,0001324 | 15,03% | 14,99% | US$1.818 | US$67.182,77 | 13.735.548 CLC |
| 2302 |  Helpico HELP | US$0,07491 | 6,47% | 5,31% | US$1.770 | US$7,75 | 23.628 HELP |
| 2303 |  Silverway SLV | US$0,00001180 | -0,70% | 8,78% | US$1.771 | US$207,02 | 150.009.999 SLV |
| 2304 |  KZ Cash KZC | US$0,001118 | -4,65% | -13,43% | US$1.749 | US$0,6911 | 1.563.996 KZC |
| 2305 |  MoX MOX | US$0,0003388 | -4,65% | -0,45% | US$1.703 | - | 5.027.488 MOX |
| 2306 |  HEIDI HDI | US$0,001772 | -4,24% | 7,39% | US$1.601 | US$0,03189 | 903.700 HDI |
| 2307 |  Staker STR | US$0,001016 | -4,65% | -25,34% | US$1.548 | - | 1.522.796 STR |
| 2308 |  Project-X NANOX | US$17.319,94 | -4,65% | -37,25% | US$1.356 | US$23,37 | 0 NANOX |
| 2309 |  Universal Currency UNIT | US$0,00007318 | 0,39% | -27,65% | US$1.167 | - | 15.949.110 UNIT |
| 2310 |  Concoin CONX | US$0,001355 | -4,80% | -20,25% | US$1.009 | - | 744.266 CONX |
| 2311 |  Dinero DIN | US$0,0001016 | -4,80% | -0,31% | US$909 | US$1,86 | 8.947.929 DIN |
| 2312 |  Gexan GEX | US$0,0003388 | -4,65% | -0,31% | US$885 | - | 2.612.051 GEX |
| 2313 |  Money Plant Token MPT | US$0,0006772 | -1,15% | 0,65% | US$873 | - | 1.288.768 MPT |
| 2314 |  Benz BENZ | US$0,0001413 | 63,94% | -30,22% | US$842 | - | 5.958.969 BENZ |
| 2315 |  Stakinglab LABX | US$0,002033 | 14,23% | -0,31% | US$824 | US$75,41 | 405.158 LABX |
| 2316 |  Bitcoin Fast BTCF | US$0,00005210 | -4,24% | -84,72% | US$802 | - | 15.401.715 BTCF |
| 2317 |  Flit Token FLT | US$0,0000002001 | -9,10% | -4,93% | US$670 | US$3.537,06 | 3.350.000.000 FLT |
| 2318 |  PonziCoin PONZI | US$0,0006779 | -4,77% | -33,52% | US$584 | - | 861.099 PONZI |
| 2319 |  Nibble NBXC | US$0,002034 | -4,77% | -14,52% | US$548 | US$8,89 | 269.549 NBXC |
| 2320 |  Xenoverse XENO | US$0,00008474 | -4,61% | -98,81% | US$452 | - | 5.336.725 XENO |
| 2321 |  Dystem DTEM | US$0,00006776 | -4,80% | -0,31% | US$434 | - | 6.410.512 DTEM |
| 2322 |  Argus ARGUS | US$0,0003388 | -4,65% | -0,31% | US$389 | - | 1.148.324 ARGUS |
| 2323 |  QYNO QNO | US$0,0003388 | -4,65% | -0,31% | US$364 | - | 1.075.172 QNO |
| 2324 |  Innovative Bioresearch Classic INNBCL | US$0,000000009416 | -4,98% | -2,15% | US$34 | US$34,08 | 3.570.727.162 INNBCL |
| 2325 |  WETH WETH | US$1.041,17 | -4,28% | -5,55% | - | US$929.853.266 | - |
| 2326 |  eToro Pound Sterling GBPX | US$1,36 | -0,04% | -0,83% | - | US$161.114.738 | - |
| 2327 |  Global Utility Smart Digital Token GUSDT | US$42,42 | 10,45% | 9,14% | - | US$105.619.808 | - |
| 2328 |  Amun Bitcoin 3x Daily Long BTC3L | US$7,03 | 8,73% | -35,71% | - | US$68.920.015 | - |
| 2329 |  BTCDOWN BTCDOWN | US$0,2781 | 10,07% | -11,60% | - | US$48.213.585 | - |
| 2330 |  eToro Euro EURX | US$1,22 | -0,39% | -0,50% | - | US$35.931.462 | - |
| 2331 |  ETHUP ETHUP | US$73,13 | -7,37% | -31,94% | - | US$38.116.682 | - |
| 2332 |  ETHDOWN ETHDOWN | US$0,03942 | 7,68% | -20,30% | - | US$29.905.782 | - |
| 2333 |  BTCUP BTCUP | US$80,20 | -7,72% | -7,23% | - | US$30.631.395 | - |
| 2334 |  Amun Ether 3x Daily Long ETH3L | US$1,95 | 0,63% | -85,08% | - | US$24.236.360 | - |
| 2335 |  Amun Ether 3x Daily Short ETH3S | US$0,1638 | -24,38% | 37,05% | - | US$23.573.860 | - |
| 2336 |  XRPDOWN XRPDOWN | US$0,1621 | -15,19% | -74,81% | - | US$23.109.889 | - |
| 2337 |  Wise WISE | US$0,5883 | -5,50% | 72,71% | - | US$20.040.899 | - |
| 2338 |  Interest Bearing ETH ibETH | US$1.066,79 | -2,90% | -6,31% | - | US$18.497.442 | - |
| 2339 |  Compound Dai CDAI | US$0,02094 | -0,01% | -0,04% | - | US$16.295.838 | - |
| 2340 |  XRPUP XRPUP | US$2,22 | 4,27% | 19,44% | - | US$16.541.635 | - |
| 2341 |  Compound USD Coin CUSDC | US$0,02145 | 0,10% | 0,24% | - | US$16.225.587 | - |
| 2342 |  3X Long Bitcoin Token BULL | US$42.101,32 | -13,44% | -18,13% | - | US$15.740.858 | - |
| 2343 |  Klaytn KLAY | US$0,5538 | 1,95% | 20,23% | - | US$16.006.754 | - |
| 2344 |  XLMDOWN XLMDOWN | US$0,2371 | -13,83% | -91,29% | - | US$14.160.347 | - |
| 2345 |  YFIDOWN YFIDOWN | US$0,05503 | 0,00% | -81,32% | - | US$12.997.966 | - |
| 2346 |  SXPUP SXPUP | US$0,4372 | -8,97% | -21,26% | - | US$12.927.312 | - |
| 2347 |  3X Long Ethereum Token ETHBULL | US$2.889,49 | -12,23% | -37,25% | - | US$12.070.494 | - |
| 2348 |  LTCUP LTCUP | US$26,70 | -12,31% | -61,34% | - | US$12.463.248 | - |
| 2349 |  Mithril Share MIS | US$226,02 | -5,01% | -83,90% | - | US$11.435.725 | - |
| 2350 |  Ontology Gas ONG | US$0,2169 | -9,15% | 8,60% | - | US$11.252.331 | - |
Tabel di atas menampilkan halaman 47 dari total 82 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.