Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Falconswap FSW | US$0,1986 | -4,77% | -36,04% | - | US$948.604 | - |
| 2452 |  Medium MDM | US$0,3330 | 2,08% | -4,56% | - | US$928.880 | - |
| 2453 |  Pickle Finance PICKLE | US$10,87 | -3,79% | -5,37% | - | US$924.847 | - |
| 2454 |  3X Short Ethereum Token ETHBEAR | US$0,0009053 | 10,75% | 1,42% | - | US$685.404 | - |
| 2455 |  Tessla Coin TSLA | US$1,85 | -5,24% | 1,89% | - | US$920.577 | - |
| 2456 |  SmartKey SKEY | US$0,2164 | 1,17% | -24,70% | - | US$880.276 | - |
| 2457 |  FolgoryUSD USDF | US$1,00 | 0,06% | 0,18% | - | US$341.617 | - |
| 2458 |  Rio DeFi RFUEL | US$0,06318 | 5,29% | -11,48% | - | US$855.669 | - |
| 2459 |  Exchange Union XUC | US$0,6645 | 15,65% | -1,10% | - | US$850.231 | - |
| 2460 |  FINANCIAL INVESTMENT TOKEN FIT | US$7,63 | 8,23% | 49,64% | - | US$837.652 | - |
| 2461 |  Debase DEBASE | US$0,8460 | 13,35% | -33,08% | - | US$833.296 | - |
| 2462 |  BeeKan BKBT | US$0,0009448 | 68,77% | 70,73% | - | US$823.491 | - |
| 2463 |  VARC VARC | US$0,001215 | 1,03% | -11,32% | - | US$826.799 | - |
| 2464 |  bDollar Share SBDO | US$459,73 | 85,43% | 41,93% | - | US$811.081 | - |
| 2465 |  Sogur SGR | US$1,44 | -0,14% | -0,88% | - | US$761.826 | - |
| 2466 |  3X Long Cardano Token ADABULL | US$3.517,73 | 10,40% | -23,67% | - | US$814.406 | - |
| 2467 |  dHedge DAO DHT | US$1,14 | 7,30% | -7,17% | - | US$885.567 | - |
| 2468 |  YfDFI Finance YFD | US$347,42 | -19,89% | 13,35% | - | US$794.689 | - |
| 2469 |  Handy HANDY | US$0,01056 | 13,47% | 9,75% | - | US$806.282 | - |
| 2470 |  Gold Coin Reserve GCR | US$1.854,98 | 0,49% | -5,04% | - | US$836.274 | - |
| 2471 |  DFOhub BUIDL | US$0,9501 | -2,27% | -32,89% | - | US$772.492 | - |
| 2472 |  YAMv2 YAMV2 | US$4,47 | -1,66% | -15,43% | - | US$603.479 | - |
| 2473 |  UBU UBU | US$0,02850 | -1,53% | -0,88% | - | US$730.105 | - |
| 2474 |  Lien LIEN | US$34,92 | 6,03% | -9,66% | - | US$691.858 | - |
| 2475 |  Apiary Fund Coin AFC | US$0,7244 | -1,11% | -63,06% | - | US$614.129 | - |
| 2476 |  TRXDOWN TRXDOWN | US$3,01 | 3,64% | -19,70% | - | US$661.260 | - |
| 2477 |  Compound Wrapped BTC CWBTC | US$682,82 | -4,27% | -0,45% | - | US$665.571 | - |
| 2478 |  Barkis Network BKS | US$1,01 | -4,13% | -13,14% | - | US$662.143 | - |
| 2479 |  YFPRO Finance YFPRO | US$0,8073 | -23,47% | -67,76% | - | US$676.906 | - |
| 2480 |  Satopay Network STOP | US$0,001572 | 10,21% | 50,43% | - | US$681.678 | - |
| 2481 |  Dfinity (IOU) ICP | US$18,73 | -18,85% | -10,73% | - | US$622.100 | - |
| 2482 |  YottaChain YTA | US$0,01924 | 1,79% | -15,58% | - | US$629.066 | - |
| 2483 |  JackPool.finance JFI | US$42,10 | 3,33% | -1,73% | - | US$621.501 | - |
| 2484 |  Unknown Fair Object UFO | US$0,3028 | -7,77% | 4,65% | - | US$618.382 | - |
| 2485 |  Metis MTS | US$2,26 | -4,37% | -16,88% | - | US$630.322 | - |
| 2486 |  Greenheart Punt PUNT | US$0,1530 | 6,16% | -4,61% | - | US$621.614 | - |
| 2487 |  3X Long Sushi Token SUSHIBULL | US$0,1487 | 27,04% | -17,75% | - | US$587.290 | - |
| 2488 |  LinkToken LTK | US$0,01648 | -1,44% | 2,10% | - | US$599.389 | - |
| 2489 |  XTZDOWN XTZDOWN | US$2,33 | 5,05% | -13,59% | - | US$598.634 | - |
| 2490 |  3x Short XRP Token XRPBEAR | US$0,3073 | -9,78% | -75,77% | - | US$190.800 | - |
| 2491 |  UniMex Network UMX | US$0,6220 | 3,57% | 0,00% | - | US$575.387 | - |
| 2492 |  Axion AXN | US$0,0001917 | -6,96% | -39,28% | - | US$567.853 | - |
| 2493 |  BNBUP BNBUP | US$27,65 | -0,27% | -21,32% | - | US$577.383 | - |
| 2494 |  Brazilian Digital Token BRZ | US$0,1770 | -1,85% | -7,64% | - | US$561.389 | - |
| 2495 |  Velo VELO | US$1,01 | 0,25% | -2,56% | - | US$561.469 | - |
| 2496 |  NFTX NFTX | US$25,87 | 0,15% | 0,00% | - | US$556.679 | - |
| 2497 |  MilliMeter MM | US$0,4115 | 3,05% | 37,25% | - | US$550.542 | - |
| 2498 |  HRDCOIN HRD | US$0,01966 | -10,87% | 27,43% | - | US$543.015 | - |
| 2499 |  HBTC Captain Token HBC | US$3,86 | 1,14% | 0,32% | - | US$540.002 | - |
| 2500 |  Soda Coin SOC | US$0,01192 | -2,46% | -9,95% | - | US$534.368 | - |
Tabel di atas menampilkan halaman 50 dari total 82 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.